Tung Tung Tung Sahur Historical Data

TripleT Page 22
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00607
-0.13%
$ 6.08 million $ 846,666
2:46 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,666
2:45 AM $ 0.00608
+0.02%
$ 6.08 million $ 846,715
2:44 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,715
2:43 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,780
2:42 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,780
2:41 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,796
2:40 AM $ 0.00606
-0.02%
$ 6.06 million $ 846,868
2:39 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,868
2:38 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,893
2:37 AM $ 0.00608
+0.29%
$ 6.08 million $ 846,893
2:36 AM $ 0.00606
+0.00%
$ 6.08 million $ 846,032
2:35 AM $ 0.00606
+0.00%
$ 6.08 million $ 846,119
2:34 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,214
2:33 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,214
2:32 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,303
2:31 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,303
2:30 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,250
2:29 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,250
2:28 AM $ 0.00608
-0.02%
$ 6.08 million $ 846,422
2:27 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,422
2:26 AM $ 0.00608
+0.00%
$ 6.08 million $ 846,398
2:25 AM $ 0.00608
+0.01%
$ 6.08 million $ 846,319
2:24 AM $ 0.00602
+0.01%
$ 6.02 million $ 847,711
2:23 AM $ 0.00604
+0.00%
$ 6.02 million $ 847,711
2:22 AM $ 0.00604
+0.00%
$ 6.02 million $ 847,662
2:21 AM $ 0.00604
+0.00%
$ 6.02 million $ 847,662
2:20 AM $ 0.00604
+0.01%
$ 6.02 million $ 847,450
2:19 AM $ 0.00607
+0.00%
$ 6.07 million $ 847,450
2:18 AM $ 0.00607
+0.00%
$ 6.07 million $ 847,493
2:17 AM $ 0.00607
+0.00%
$ 6.07 million $ 847,493
2:16 AM $ 0.00607
+0.00%
$ 6.07 million $ 847,633
2:15 AM $ 0.00608
+0.39%
$ 6.07 million $ 847,633
2:14 AM $ 0.00605
+0.01%
$ 6.05 million $ 847,747
2:13 AM $ 0.00605
-0.08%
$ 6.05 million $ 847,760
2:12 AM $ 0.00606
+0.02%
$ 6.05 million $ 848,018
2:11 AM $ 0.00606
+0.01%
$ 6.05 million $ 848,125
2:10 AM $ 0.00605
+0.81%
$ 6.05 million $ 846,817
2:09 AM $ 0.00601
+0.02%
$ 6.01 million $ 846,900
2:08 AM $ 0.00601
+0.00%
$ 6.01 million $ 846,857
2:07 AM $ 0.006
+0.01%
$ 6.01 million $ 846,857
2:06 AM $ 0.00598
+0.00%
$ 6.01 million $ 846,843
2:05 AM $ 0.00598
+0.00%
$ 6.01 million $ 846,839
2:04 AM $ 0.00598
+0.00%
$ 5.98 million $ 846,725
2:03 AM $ 0.00598
+0.00%
$ 5.98 million $ 846,725
2:02 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,224
2:01 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,224
2:00 AM $ 0.00598
+0.01%
$ 5.98 million $ 847,394
1:59 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,394
1:58 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,435