Tung Tung Tung Sahur Historical Data

TripleT Page 21
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00605
+0.01%
$ 6.05 million $ 847,747
2:13 AM $ 0.00605
-0.08%
$ 6.05 million $ 847,760
2:12 AM $ 0.00606
+0.02%
$ 6.05 million $ 848,018
2:11 AM $ 0.00606
+0.01%
$ 6.05 million $ 848,125
2:10 AM $ 0.00605
+0.81%
$ 6.05 million $ 846,817
2:09 AM $ 0.00601
+0.02%
$ 6.01 million $ 846,900
2:08 AM $ 0.00601
+0.00%
$ 6.01 million $ 846,857
2:07 AM $ 0.006
+0.01%
$ 6.01 million $ 846,857
2:06 AM $ 0.00598
+0.00%
$ 6.01 million $ 846,843
2:05 AM $ 0.00598
+0.00%
$ 6.01 million $ 846,839
2:04 AM $ 0.00598
+0.00%
$ 5.98 million $ 846,725
2:03 AM $ 0.00598
+0.00%
$ 5.98 million $ 846,725
2:02 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,224
2:01 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,224
2:00 AM $ 0.00598
+0.01%
$ 5.98 million $ 847,394
1:59 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,394
1:58 AM $ 0.00598
+0.00%
$ 5.98 million $ 847,435
1:57 AM $ 0.00598
+0.09%
$ 5.98 million $ 846,559
1:56 AM $ 0.00598
+0.00%
$ 5.98 million $ 846,559
1:55 AM $ 0.00598
+0.04%
$ 5.98 million $ 846,451
1:54 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,006
1:53 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,006
1:52 AM $ 0.00597
+0.00%
$ 5.97 million $ 846,941
1:51 AM $ 0.00597
+0.00%
$ 5.97 million $ 846,941
1:50 AM $ 0.00597
+0.01%
$ 5.97 million $ 846,909
1:49 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,882
1:48 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,882
1:47 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,917
1:46 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,917
1:45 AM $ 0.00596
-0.02%
$ 5.96 million $ 847,072
1:44 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,072
1:43 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,061
1:42 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,097
1:41 AM $ 0.00596
+0.00%
$ 5.97 million $ 847,097
1:40 AM $ 0.00596
-0.01%
$ 5.97 million $ 847,243
1:39 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,243
1:38 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,296
1:37 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,296
1:36 AM $ 0.00596
-0.02%
$ 5.96 million $ 847,325
1:35 AM $ 0.00596
-0.01%
$ 5.96 million $ 847,233
1:34 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,233
1:33 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,275
1:32 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,275
1:31 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,477
1:30 AM $ 0.00596
+0.01%
$ 5.96 million $ 847,435
1:29 AM $ 0.00597
-0.02%
$ 5.97 million $ 847,456
1:28 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,456
1:27 AM $ 0.00598
+0.00%
$ 5.97 million $ 847,459
1:26 AM $ 0.00598
+0.01%
$ 5.97 million $ 847,382
1:25 AM $ 0.00597
+0.39%
$ 5.97 million $ 848,819