Tung Tung Tung Sahur Historical Data

TripleT Page 20
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,882
1:48 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,882
1:47 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,917
1:46 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,917
1:45 AM $ 0.00596
-0.02%
$ 5.96 million $ 847,072
1:44 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,072
1:43 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,061
1:42 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,097
1:41 AM $ 0.00596
+0.00%
$ 5.97 million $ 847,097
1:40 AM $ 0.00596
-0.01%
$ 5.97 million $ 847,243
1:39 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,243
1:38 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,296
1:37 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,296
1:36 AM $ 0.00596
-0.02%
$ 5.96 million $ 847,325
1:35 AM $ 0.00596
-0.01%
$ 5.96 million $ 847,233
1:34 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,233
1:33 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,275
1:32 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,275
1:31 AM $ 0.00596
+0.00%
$ 5.96 million $ 847,477
1:30 AM $ 0.00596
+0.01%
$ 5.96 million $ 847,435
1:29 AM $ 0.00597
-0.02%
$ 5.97 million $ 847,456
1:28 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,456
1:27 AM $ 0.00598
+0.00%
$ 5.97 million $ 847,459
1:26 AM $ 0.00598
+0.01%
$ 5.97 million $ 847,382
1:25 AM $ 0.00597
+0.39%
$ 5.97 million $ 848,819
1:24 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,819
1:23 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,926
1:22 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,926
1:21 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,122
1:20 AM $ 0.00595
-0.01%
$ 5.95 million $ 848,118
1:19 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,133
1:18 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,133
1:17 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,203
1:16 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,203
1:15 AM $ 0.00595
-1.49%
$ 5.95 million $ 848,198
1:14 AM $ 0.00604
+0.00%
$ 6.04 million $ 848,198
1:13 AM $ 0.00604
+0.00%
$ 6.04 million $ 848,220
1:12 AM $ 0.00604
+0.00%
$ 6.04 million $ 848,220
1:11 AM $ 0.00605
+0.00%
$ 6.04 million $ 848,230
1:10 AM $ 0.00605
+0.00%
$ 6.04 million $ 848,231
1:09 AM $ 0.00601
-0.12%
$ 6.01 million $ 848,125
1:08 AM $ 0.00602
+0.00%
$ 6.01 million $ 849,173
1:07 AM $ 0.00602
+0.00%
$ 6.01 million $ 849,173
1:06 AM $ 0.00602
+0.00%
$ 6.01 million $ 849,096
1:05 AM $ 0.00602
+0.01%
$ 6.01 million $ 849,096
1:04 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,938
1:03 AM $ 0.00606
+0.00%
$ 6.06 million $ 850,038
1:02 AM $ 0.00606
+0.00%
$ 6.06 million $ 850,038
1:01 AM $ 0.00606
-0.02%
$ 6.06 million $ 850,306
1:00 AM $ 0.00606
-0.01%
$ 6.06 million $ 850,306