Tung Tung Tung Sahur Historical Data

TripleT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00709
+7.07%
$ 7.08 million $ 864,550
Jun 11, 4 PM $ 0.00662
+0.26%
$ 6.62 million $ 844,536
Jun 11, 3 PM $ 0.0066
+4.85%
$ 6.6 million $ 850,001
Jun 11, 2 PM $ 0.00629
-1.62%
$ 6.28 million $ 844,650
Jun 11, 1 PM $ 0.00639
-2.26%
$ 6.39 million $ 849,241
Jun 11, 12 PM $ 0.00654
+2.45%
$ 6.54 million $ 854,391
Jun 11, 11 AM $ 0.00638
+1.52%
$ 6.38 million $ 851,274
Jun 11, 10 AM $ 0.00628
+1.53%
$ 6.28 million $ 856,400
Jun 11, 9 AM $ 0.00626
-1.24%
$ 6.26 million $ 858,287
Jun 11, 8 AM $ 0.00633
+1.43%
$ 6.33 million $ 860,256
Jun 11, 7 AM $ 0.00625
-1.05%
$ 6.25 million $ 860,635
Jun 11, 6 AM $ 0.0063
+0.40%
$ 6.3 million $ 856,399
Jun 11, 5 AM $ 0.00627
+0.23%
$ 6.27 million $ 858,867
Jun 11, 4 AM $ 0.00628
-2.05%
$ 6.28 million $ 859,368
Jun 11, 3 AM $ 0.00641
-0.96%
$ 6.41 million $ 868,980
Jun 11, 2 AM $ 0.00648
+0.88%
$ 6.48 million $ 868,019
Jun 11, 1 AM $ 0.00642
+5.77%
$ 6.42 million $ 865,880
Jun 11, 12 AM $ 0.00607
-1.82%
$ 6.07 million $ 856,999
Jun 10, 11 PM $ 0.00618
-0.65%
$ 6.18 million $ 862,130
Jun 10, 10 PM $ 0.00623
+2.13%
$ 6.23 million $ 880,180
Jun 10, 9 PM $ 0.0061
-5.63%
$ 6.1 million $ 881,438
Jun 10, 8 PM $ 0.00646
-0.41%
$ 6.46 million $ 885,150
Jun 10, 7 PM $ 0.00649
+1.62%
$ 6.49 million $ 895,363
Jun 10, 6 PM $ 0.00638
-0.39%
$ 6.38 million $ 889,583
Jun 10, 5 PM $ 0.0064
-4.16%
$ 6.4 million $ 886,298
Jun 10, 4 PM $ 0.00668
-1.33%
$ 6.68 million $ 894,367
Jun 10, 3 PM $ 0.00676
+9.92%
$ 6.76 million $ 902,809
Jun 10, 2 PM $ 0.00614
-1.62%
$ 6.14 million $ 881,335
Jun 10, 1 PM $ 0.00626
+5.44%
$ 6.26 million $ 882,265
Jun 10, 12 PM $ 0.00594
-0.33%
$ 5.94 million $ 871,806
Jun 10, 11 AM $ 0.00592
+1.43%
$ 5.92 million $ 874,476
Jun 10, 10 AM $ 0.00566
-0.27%
$ 5.66 million $ 852,447
Jun 10, 9 AM $ 0.00565
+0.88%
$ 5.65 million $ 870,670
Jun 10, 8 AM $ 0.0056
-2.73%
$ 5.6 million $ 874,894
Jun 10, 7 AM $ 0.00576
-2.38%
$ 5.76 million $ 876,067
Jun 10, 6 AM $ 0.0059
+2.38%
$ 5.9 million $ 881,859
Jun 10, 5 AM $ 0.00578
+0.95%
$ 5.78 million $ 888,925
Jun 10, 4 AM $ 0.00573
-5.49%
$ 5.73 million $ 893,265
Jun 10, 3 AM $ 0.00606
-0.03%
$ 6.06 million $ 910,906
Jun 10, 2 AM $ 0.00606
-0.87%
$ 6.06 million $ 934,214
Jun 10, 1 AM $ 0.00612
+2.60%
$ 6.12 million $ 969,446
Jun 10, 12 AM $ 0.00597
-4.77%
$ 5.97 million $ 1.03 million
Jun 9, 11 PM $ 0.00638
+6.93%
$ 6.38 million $ 1.04 million
Jun 9, 10 PM $ 0.00607
+2.17%
$ 6.07 million $ 1.02 million
Jun 9, 9 PM $ 0.00594
+0.48%
$ 5.94 million $ 1.01 million
Jun 9, 8 PM $ 0.00591
+1.97%
$ 5.91 million $ 1.01 million
Jun 9, 7 PM $ 0.0058
+1.94%
$ 5.8 million $ 1 million
Jun 9, 6 PM $ 0.00569
+1.92%
$ 5.69 million $ 992,089
Jun 9, 5 PM $ 0.00558
+1.03%
$ 5.58 million $ 992,551
Jun 9, 4 PM $ 0.00553
-0.76%
$ 5.53 million $ 988,927