Tung Tung Tung Sahur Historical Data

TripleT Page 19
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,133
1:17 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,203
1:16 AM $ 0.00595
+0.00%
$ 5.95 million $ 848,203
1:15 AM $ 0.00595
-1.49%
$ 5.95 million $ 848,198
1:14 AM $ 0.00604
+0.00%
$ 6.04 million $ 848,198
1:13 AM $ 0.00604
+0.00%
$ 6.04 million $ 848,220
1:12 AM $ 0.00604
+0.00%
$ 6.04 million $ 848,220
1:11 AM $ 0.00605
+0.00%
$ 6.04 million $ 848,230
1:10 AM $ 0.00605
+0.00%
$ 6.04 million $ 848,231
1:09 AM $ 0.00601
-0.12%
$ 6.01 million $ 848,125
1:08 AM $ 0.00602
+0.00%
$ 6.01 million $ 849,173
1:07 AM $ 0.00602
+0.00%
$ 6.01 million $ 849,173
1:06 AM $ 0.00602
+0.00%
$ 6.01 million $ 849,096
1:05 AM $ 0.00602
+0.01%
$ 6.01 million $ 849,096
1:04 AM $ 0.00606
+0.00%
$ 6.06 million $ 849,938
1:03 AM $ 0.00606
+0.00%
$ 6.06 million $ 850,038
1:02 AM $ 0.00606
+0.00%
$ 6.06 million $ 850,038
1:01 AM $ 0.00606
-0.02%
$ 6.06 million $ 850,306
1:00 AM $ 0.00606
-0.01%
$ 6.06 million $ 850,306
12:59 AM $ 0.00601
+0.08%
$ 6.01 million $ 850,252
12:58 AM $ 0.00601
-0.11%
$ 6.01 million $ 850,222
12:57 AM $ 0.00601
+0.12%
$ 6.01 million $ 849,194
12:56 AM $ 0.00601
-0.01%
$ 6.01 million $ 849,194
12:55 AM $ 0.00601
+0.11%
$ 6.01 million $ 848,629
12:54 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,274
12:53 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,274
12:52 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,359
12:51 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,276
12:50 AM $ 0.00596
+0.09%
$ 5.96 million $ 846,276
12:49 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,645
12:48 AM $ 0.00596
-0.01%
$ 5.96 million $ 846,674
12:47 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,674
12:46 AM $ 0.00596
-0.02%
$ 5.96 million $ 845,825
12:45 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,946
12:44 AM $ 0.00593
+0.00%
$ 5.93 million $ 846,151
12:43 AM $ 0.00593
+0.00%
$ 5.93 million $ 846,151
12:42 AM $ 0.00593
+0.00%
$ 5.93 million $ 846,107
12:41 AM $ 0.00593
+0.01%
$ 5.93 million $ 846,107
12:40 AM $ 0.00593
+0.26%
$ 5.93 million $ 846,110
12:39 AM $ 0.00592
+0.00%
$ 5.92 million $ 846,147
12:38 AM $ 0.00592
+0.00%
$ 5.92 million $ 846,147
12:37 AM $ 0.00592
-0.16%
$ 5.92 million $ 846,957
12:36 AM $ 0.00593
+0.00%
$ 5.92 million $ 846,957
12:35 AM $ 0.00593
-0.04%
$ 5.92 million $ 846,914
12:34 AM $ 0.006
+0.00%
$ 6 million $ 847,086
12:33 AM $ 0.006
+0.00%
$ 6 million $ 847,086
12:32 AM $ 0.006
+0.00%
$ 6 million $ 847,078
12:31 AM $ 0.006
+0.00%
$ 6 million $ 847,078
12:30 AM $ 0.006
-0.01%
$ 6 million $ 847,110
12:29 AM $ 0.00597
+0.00%
$ 5.97 million $ 846,936