Tung Tung Tung Sahur Historical Data

TripleT Page 18
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00596
+0.00%
$ 5.96 million $ 846,674
12:46 AM $ 0.00596
-0.02%
$ 5.96 million $ 845,825
12:45 AM $ 0.00596
+0.00%
$ 5.96 million $ 845,946
12:44 AM $ 0.00593
+0.00%
$ 5.93 million $ 846,151
12:43 AM $ 0.00593
+0.00%
$ 5.93 million $ 846,151
12:42 AM $ 0.00593
+0.00%
$ 5.93 million $ 846,107
12:41 AM $ 0.00593
+0.01%
$ 5.93 million $ 846,107
12:40 AM $ 0.00593
+0.26%
$ 5.93 million $ 846,110
12:39 AM $ 0.00592
+0.00%
$ 5.92 million $ 846,147
12:38 AM $ 0.00592
+0.00%
$ 5.92 million $ 846,147
12:37 AM $ 0.00592
-0.16%
$ 5.92 million $ 846,957
12:36 AM $ 0.00593
+0.00%
$ 5.92 million $ 846,957
12:35 AM $ 0.00593
-0.04%
$ 5.92 million $ 846,914
12:34 AM $ 0.006
+0.00%
$ 6 million $ 847,086
12:33 AM $ 0.006
+0.00%
$ 6 million $ 847,086
12:32 AM $ 0.006
+0.00%
$ 6 million $ 847,078
12:31 AM $ 0.006
+0.00%
$ 6 million $ 847,078
12:30 AM $ 0.006
-0.01%
$ 6 million $ 847,110
12:29 AM $ 0.00597
+0.00%
$ 5.97 million $ 846,936
12:28 AM $ 0.00597
+0.00%
$ 5.97 million $ 846,936
12:27 AM $ 0.00597
+0.00%
$ 5.97 million $ 846,915
12:26 AM $ 0.00597
+0.00%
$ 5.97 million $ 846,915
12:25 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,107
12:24 AM $ 0.00597
+0.00%
$ 5.97 million $ 847,107
12:23 AM $ 0.00596
+0.00%
$ 5.97 million $ 845,038
12:22 AM $ 0.00596
+0.00%
$ 5.97 million $ 845,058
12:21 AM $ 0.00596
-0.03%
$ 5.97 million $ 845,058
12:20 AM $ 0.00596
+0.00%
$ 5.97 million $ 846,132
12:19 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,265
12:18 AM $ 0.00605
+0.00%
$ 6.05 million $ 846,265
12:17 AM $ 0.00605
-0.08%
$ 6.05 million $ 846,347
12:16 AM $ 0.00606
+0.00%
$ 6.05 million $ 846,347
12:15 AM $ 0.00606
+0.00%
$ 6.05 million $ 846,342
12:14 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,379
12:13 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,419
12:12 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,419
12:11 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,589
12:10 AM $ 0.00606
-0.06%
$ 6.06 million $ 847,213
12:09 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,213
12:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,051
12:07 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,051
12:06 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,077
12:05 AM $ 0.00606
+0.02%
$ 6.06 million $ 847,077
12:04 AM $ 0.00606
-0.15%
$ 6.06 million $ 848,252
12:03 AM $ 0.00607
-0.02%
$ 6.06 million $ 848,457
12:02 AM $ 0.00607
+0.00%
$ 6.06 million $ 848,926
12:01 AM $ 0.00607
+0.00%
$ 6.06 million $ 848,926
12:00 AM $ 0.00607
+0.34%
$ 6.06 million $ 849,062
11:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 849,028
11:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 849,028