Tung Tung Tung Sahur Historical Data

TripleT Page 16
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,419
12:12 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,419
12:11 AM $ 0.00606
+0.00%
$ 6.06 million $ 846,589
12:10 AM $ 0.00606
-0.06%
$ 6.06 million $ 847,213
12:09 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,213
12:08 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,051
12:07 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,051
12:06 AM $ 0.00606
+0.00%
$ 6.06 million $ 847,077
12:05 AM $ 0.00606
+0.02%
$ 6.06 million $ 847,077
12:04 AM $ 0.00606
-0.15%
$ 6.06 million $ 848,252
12:03 AM $ 0.00607
-0.02%
$ 6.06 million $ 848,457
12:02 AM $ 0.00607
+0.00%
$ 6.06 million $ 848,926
12:01 AM $ 0.00607
+0.00%
$ 6.06 million $ 848,926
12:00 AM $ 0.00607
+0.34%
$ 6.06 million $ 849,062
11:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 849,028
11:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 849,028
11:57 PM $ 0.00602
-0.01%
$ 6.02 million $ 849,282
11:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 849,282
11:55 PM $ 0.00602
+0.00%
$ 6.02 million $ 849,335
11:54 PM $ 0.00603
+0.00%
$ 6.02 million $ 849,335
11:53 PM $ 0.00603
+0.00%
$ 6.02 million $ 849,347
11:52 PM $ 0.00603
+0.01%
$ 6.02 million $ 849,315
11:51 PM $ 0.00603
-0.02%
$ 6.02 million $ 849,370
11:50 PM $ 0.00603
+0.07%
$ 6.02 million $ 849,502
11:49 PM $ 0.00601
+0.11%
$ 6.01 million $ 848,825
11:48 PM $ 0.006
+0.00%
$ 6.01 million $ 848,825
11:47 PM $ 0.00599
+0.00%
$ 6.01 million $ 847,488
11:46 PM $ 0.00599
+0.13%
$ 6.01 million $ 847,507
11:45 PM $ 0.00599
+0.37%
$ 6.01 million $ 845,363
11:44 PM $ 0.00596
+0.12%
$ 5.96 million $ 845,245
11:43 PM $ 0.00596
+0.01%
$ 5.96 million $ 844,384
11:42 PM $ 0.00596
+0.01%
$ 5.96 million $ 844,384
11:41 PM $ 0.00596
+0.00%
$ 5.96 million $ 843,686
11:40 PM $ 0.00596
+0.01%
$ 5.96 million $ 843,718
11:39 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,823
11:38 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,823
11:37 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,750
11:36 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,750
11:35 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,709
11:34 PM $ 0.00602
+0.00%
$ 6.02 million $ 843,709
11:33 PM $ 0.00603
-0.22%
$ 6.02 million $ 845,518
11:32 PM $ 0.00604
-0.02%
$ 6.02 million $ 845,518
11:31 PM $ 0.00604
-0.12%
$ 6.02 million $ 845,611
11:30 PM $ 0.00605
+0.64%
$ 6.02 million $ 846,119
11:29 PM $ 0.00601
+0.11%
$ 6.01 million $ 846,154
11:28 PM $ 0.00601
-0.01%
$ 6.01 million $ 845,482
11:27 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,482
11:26 PM $ 0.00601
+0.07%
$ 6.01 million $ 845,460
11:25 PM $ 0.006
-0.12%
$ 6.01 million $ 845,535
11:24 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,535