Tung Tung Tung Sahur Historical Data

TripleT Page 15
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00601
+0.11%
$ 6.01 million $ 848,825
11:48 PM $ 0.006
+0.00%
$ 6.01 million $ 848,825
11:47 PM $ 0.00599
+0.00%
$ 6.01 million $ 847,488
11:46 PM $ 0.00599
+0.13%
$ 6.01 million $ 847,507
11:45 PM $ 0.00599
+0.37%
$ 6.01 million $ 845,363
11:44 PM $ 0.00596
+0.12%
$ 5.96 million $ 845,245
11:43 PM $ 0.00596
+0.01%
$ 5.96 million $ 844,384
11:42 PM $ 0.00596
+0.01%
$ 5.96 million $ 844,384
11:41 PM $ 0.00596
+0.00%
$ 5.96 million $ 843,686
11:40 PM $ 0.00596
+0.01%
$ 5.96 million $ 843,718
11:39 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,823
11:38 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,823
11:37 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,750
11:36 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,750
11:35 PM $ 0.00595
+0.00%
$ 5.95 million $ 843,709
11:34 PM $ 0.00602
+0.00%
$ 6.02 million $ 843,709
11:33 PM $ 0.00603
-0.22%
$ 6.02 million $ 845,518
11:32 PM $ 0.00604
-0.02%
$ 6.02 million $ 845,518
11:31 PM $ 0.00604
-0.12%
$ 6.02 million $ 845,611
11:30 PM $ 0.00605
+0.64%
$ 6.02 million $ 846,119
11:29 PM $ 0.00601
+0.11%
$ 6.01 million $ 846,154
11:28 PM $ 0.00601
-0.01%
$ 6.01 million $ 845,482
11:27 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,482
11:26 PM $ 0.00601
+0.07%
$ 6.01 million $ 845,460
11:25 PM $ 0.006
-0.12%
$ 6.01 million $ 845,535
11:24 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,535
11:23 PM $ 0.00601
-0.02%
$ 6.01 million $ 845,494
11:22 PM $ 0.00601
-0.02%
$ 6.01 million $ 845,647
11:21 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,647
11:20 PM $ 0.00601
+0.91%
$ 6.01 million $ 846,083
11:19 PM $ 0.00595
+0.00%
$ 5.95 million $ 846,083
11:18 PM $ 0.00595
+0.00%
$ 5.95 million $ 846,081
11:17 PM $ 0.00595
+0.00%
$ 5.95 million $ 846,081
11:16 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,987
11:15 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,987
11:14 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,638
11:13 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,662
11:12 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,662
11:11 PM $ 0.00594
+0.02%
$ 5.94 million $ 845,680
11:10 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,828
11:09 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,828
11:08 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,950
11:07 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,950
11:06 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,913
11:05 PM $ 0.00595
+0.02%
$ 5.95 million $ 845,879
11:04 PM $ 0.00592
+0.00%
$ 5.92 million $ 845,879
11:03 PM $ 0.00592
+0.00%
$ 5.92 million $ 845,413
11:02 PM $ 0.00592
-0.01%
$ 5.92 million $ 845,504
11:01 PM $ 0.00592
+0.01%
$ 5.92 million $ 845,720
11:00 PM $ 0.00592
+0.39%
$ 5.92 million $ 845,358