Tung Tung Tung Sahur Historical Data

TripleT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00946
-0.96%
$ 9.46 million $ 930,313
May 16, 7 AM $ 0.00955
-1.93%
$ 9.55 million $ 930,893
May 16, 6 AM $ 0.00974
-1.40%
$ 9.74 million $ 930,896
May 16, 5 AM $ 0.00984
+3.73%
$ 9.84 million $ 932,169
May 16, 4 AM $ 0.00948
-1.22%
$ 9.48 million $ 941,686
May 16, 3 AM $ 0.0096
-2.48%
$ 9.6 million $ 944,691
May 16, 2 AM $ 0.00985
-0.11%
$ 9.85 million $ 945,513
May 16, 1 AM $ 0.00986
+1.06%
$ 9.86 million $ 950,549
May 16, 12 AM $ 0.00975
+1.93%
$ 9.75 million $ 956,138
May 15, 11 PM $ 0.00957
+1.30%
$ 9.57 million $ 948,542
May 15, 10 PM $ 0.00943
-0.64%
$ 9.43 million $ 947,710
May 15, 9 PM $ 0.00951
+0.47%
$ 9.51 million $ 940,094
May 15, 8 PM $ 0.00947
-5.09%
$ 9.47 million $ 941,007
May 15, 7 PM $ 0.00997
-0.99%
$ 9.97 million $ 949,420
May 15, 6 PM $ 0.0101
-1.99%
$ 10.07 million $ 1.02 million
May 15, 5 PM $ 0.0103
+6.02%
$ 10.28 million $ 1.06 million
May 15, 4 PM $ 0.0097
-1.39%
$ 9.7 million $ 1.06 million
May 15, 3 PM $ 0.00983
+1.21%
$ 9.83 million $ 1.17 million
May 15, 2 PM $ 0.0097
-3.34%
$ 9.7 million $ 1.19 million
May 15, 1 PM $ 0.01
-3.43%
$ 10.03 million $ 1.2 million
May 15, 12 PM $ 0.0103
+0.53%
$ 10.27 million $ 1.24 million
May 15, 11 AM $ 0.0102
-0.60%
$ 10.2 million $ 1.24 million
May 15, 10 AM $ 0.0104
-3.11%
$ 10.36 million $ 1.26 million
May 15, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 1.28 million
May 15, 8 AM $ 0.0107
+1.17%
$ 10.7 million $ 1.29 million
May 15, 7 AM $ 0.0106
+2.83%
$ 10.57 million $ 1.29 million
May 15, 6 AM $ 0.0103
+0.80%
$ 10.27 million $ 1.28 million
May 15, 5 AM $ 0.0102
-6.50%
$ 10.22 million $ 1.28 million
May 15, 4 AM $ 0.011
-2.25%
$ 10.96 million $ 1.3 million
May 15, 3 AM $ 0.0112
-0.37%
$ 11.21 million $ 1.36 million
May 15, 2 AM $ 0.0113
-1.87%
$ 11.25 million $ 1.38 million
May 15, 1 AM $ 0.0114
-2.43%
$ 11.38 million $ 1.39 million
May 15, 12 AM $ 0.0117
-0.84%
$ 11.67 million $ 1.41 million
May 14, 11 PM $ 0.0118
-0.34%
$ 11.76 million $ 1.43 million
May 14, 10 PM $ 0.0117
-2.85%
$ 11.74 million $ 1.44 million
May 14, 9 PM $ 0.012
+5.28%
$ 12.04 million $ 1.47 million
May 14, 8 PM $ 0.0114
-0.99%
$ 11.45 million $ 1.41 million
May 14, 7 PM $ 0.0116
+3.70%
$ 11.56 million $ 1.42 million
May 14, 6 PM $ 0.0111
+9.49%
$ 11.15 million $ 1.33 million
May 14, 5 PM $ 0.0102
+0.04%
$ 10.18 million $ 1.26 million
May 14, 4 PM $ 0.0102
-0.79%
$ 10.16 million $ 1.27 million
May 14, 3 PM $ 0.0102
-3.58%
$ 10.2 million $ 1.26 million
May 14, 2 PM $ 0.0106
+7.53%
$ 10.58 million $ 1.28 million
May 14, 1 PM $ 0.00974
+8.50%
$ 9.74 million $ 1.25 million
May 14, 12 PM $ 0.00898
-1.64%
$ 8.98 million $ 1.18 million
May 14, 11 AM $ 0.00913
+3.87%
$ 9.13 million $ 1.2 million
May 14, 10 AM $ 0.00879
+0.60%
$ 8.79 million $ 1.21 million
May 14, 9 AM $ 0.00873
-2.17%
$ 8.73 million $ 1.22 million
May 14, 8 AM $ 0.00893
+1.80%
$ 8.93 million $ 1.23 million
May 14, 7 AM $ 0.00877
-1.31%
$ 8.77 million $ 1.24 million