Tung Tung Tung Sahur Historical Data

TripleT Page 14
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00605
+0.64%
$ 6.02 million $ 846,119
11:29 PM $ 0.00601
+0.11%
$ 6.01 million $ 846,154
11:28 PM $ 0.00601
-0.01%
$ 6.01 million $ 845,482
11:27 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,482
11:26 PM $ 0.00601
+0.07%
$ 6.01 million $ 845,460
11:25 PM $ 0.006
-0.12%
$ 6.01 million $ 845,535
11:24 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,535
11:23 PM $ 0.00601
-0.02%
$ 6.01 million $ 845,494
11:22 PM $ 0.00601
-0.02%
$ 6.01 million $ 845,647
11:21 PM $ 0.00601
+0.00%
$ 6.01 million $ 845,647
11:20 PM $ 0.00601
+0.91%
$ 6.01 million $ 846,083
11:19 PM $ 0.00595
+0.00%
$ 5.95 million $ 846,083
11:18 PM $ 0.00595
+0.00%
$ 5.95 million $ 846,081
11:17 PM $ 0.00595
+0.00%
$ 5.95 million $ 846,081
11:16 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,987
11:15 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,987
11:14 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,638
11:13 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,662
11:12 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,662
11:11 PM $ 0.00594
+0.02%
$ 5.94 million $ 845,680
11:10 PM $ 0.00594
+0.00%
$ 5.94 million $ 845,828
11:09 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,828
11:08 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,950
11:07 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,950
11:06 PM $ 0.00595
+0.00%
$ 5.95 million $ 845,913
11:05 PM $ 0.00595
+0.02%
$ 5.95 million $ 845,879
11:04 PM $ 0.00592
+0.00%
$ 5.92 million $ 845,879
11:03 PM $ 0.00592
+0.00%
$ 5.92 million $ 845,413
11:02 PM $ 0.00592
-0.01%
$ 5.92 million $ 845,504
11:01 PM $ 0.00592
+0.01%
$ 5.92 million $ 845,720
11:00 PM $ 0.00592
+0.39%
$ 5.92 million $ 845,358
10:59 PM $ 0.0059
+0.07%
$ 5.9 million $ 844,312
10:58 PM $ 0.0059
+0.00%
$ 5.9 million $ 843,033
10:57 PM $ 0.0059
+0.00%
$ 5.9 million $ 843,033
10:56 PM $ 0.0059
+0.00%
$ 5.9 million $ 843,483
10:55 PM $ 0.0059
+1.74%
$ 5.9 million $ 843,483
10:54 PM $ 0.0058
+0.13%
$ 5.8 million $ 842,594
10:53 PM $ 0.00579
-0.15%
$ 5.8 million $ 841,189
10:52 PM $ 0.0058
+0.43%
$ 5.8 million $ 841,625
10:51 PM $ 0.00577
+0.08%
$ 5.8 million $ 839,135
10:50 PM $ 0.00577
+0.00%
$ 5.8 million $ 839,360
10:49 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,360
10:48 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,341
10:47 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,341
10:46 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,342
10:45 PM $ 0.00577
-0.40%
$ 5.77 million $ 839,619
10:44 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,619
10:43 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,636
10:42 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,636
10:41 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,641