Tung Tung Tung Sahur Historical Data

TripleT Page 13
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00577
+0.08%
$ 5.8 million $ 839,135
10:50 PM $ 0.00577
+0.00%
$ 5.8 million $ 839,360
10:49 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,360
10:48 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,341
10:47 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,341
10:46 PM $ 0.00577
+0.00%
$ 5.77 million $ 839,342
10:45 PM $ 0.00577
-0.40%
$ 5.77 million $ 839,619
10:44 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,619
10:43 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,636
10:42 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,636
10:41 PM $ 0.00579
+0.00%
$ 5.79 million $ 839,641
10:40 PM $ 0.00579
+0.01%
$ 5.79 million $ 839,597
10:39 PM $ 0.00582
+0.00%
$ 5.82 million $ 839,597
10:38 PM $ 0.00581
-0.07%
$ 5.82 million $ 839,622
10:37 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,037
10:36 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,037
10:35 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,060
10:34 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,060
10:33 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,132
10:32 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,132
10:31 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,145
10:30 PM $ 0.00582
-0.14%
$ 5.82 million $ 842,123
10:29 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,054
10:28 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,054
10:27 PM $ 0.00583
+0.00%
$ 5.82 million $ 841,975
10:26 PM $ 0.00583
+0.00%
$ 5.82 million $ 841,975
10:25 PM $ 0.00582
+0.13%
$ 5.82 million $ 841,871
10:24 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,871
10:23 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,837
10:22 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,837
10:21 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,821
10:20 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,125
10:19 PM $ 0.00586
+0.00%
$ 5.86 million $ 842,125
10:18 PM $ 0.00586
+0.01%
$ 5.86 million $ 842,254
10:17 PM $ 0.00586
-0.01%
$ 5.86 million $ 842,461
10:16 PM $ 0.00587
+0.00%
$ 5.86 million $ 843,317
10:15 PM $ 0.00587
+0.38%
$ 5.86 million $ 843,317
10:14 PM $ 0.00585
+0.00%
$ 5.85 million $ 843,271
10:13 PM $ 0.00585
+0.00%
$ 5.85 million $ 843,360
10:12 PM $ 0.00585
+0.00%
$ 5.85 million $ 843,360
10:11 PM $ 0.00584
+0.00%
$ 5.85 million $ 843,896
10:10 PM $ 0.00584
+0.00%
$ 5.85 million $ 843,891
10:09 PM $ 0.00579
+0.00%
$ 5.79 million $ 843,734
10:08 PM $ 0.00579
+0.00%
$ 5.79 million $ 843,734
10:07 PM $ 0.00581
+0.11%
$ 5.79 million $ 846,594
10:06 PM $ 0.0058
-0.01%
$ 5.79 million $ 846,635
10:05 PM $ 0.00579
-0.47%
$ 5.79 million $ 846,032
10:04 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,949
10:03 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,949
10:02 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,980