Tung Tung Tung Sahur Historical Data

TripleT Page 12
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00583
+0.00%
$ 5.82 million $ 841,975
10:25 PM $ 0.00582
+0.13%
$ 5.82 million $ 841,871
10:24 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,871
10:23 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,837
10:22 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,837
10:21 PM $ 0.00582
+0.00%
$ 5.82 million $ 841,821
10:20 PM $ 0.00582
+0.00%
$ 5.82 million $ 842,125
10:19 PM $ 0.00586
+0.00%
$ 5.86 million $ 842,125
10:18 PM $ 0.00586
+0.01%
$ 5.86 million $ 842,254
10:17 PM $ 0.00586
-0.01%
$ 5.86 million $ 842,461
10:16 PM $ 0.00587
+0.00%
$ 5.86 million $ 843,317
10:15 PM $ 0.00587
+0.38%
$ 5.86 million $ 843,317
10:14 PM $ 0.00585
+0.00%
$ 5.85 million $ 843,271
10:13 PM $ 0.00585
+0.00%
$ 5.85 million $ 843,360
10:12 PM $ 0.00585
+0.00%
$ 5.85 million $ 843,360
10:11 PM $ 0.00584
+0.00%
$ 5.85 million $ 843,896
10:10 PM $ 0.00584
+0.00%
$ 5.85 million $ 843,891
10:09 PM $ 0.00579
+0.00%
$ 5.79 million $ 843,734
10:08 PM $ 0.00579
+0.00%
$ 5.79 million $ 843,734
10:07 PM $ 0.00581
+0.11%
$ 5.79 million $ 846,594
10:06 PM $ 0.0058
-0.01%
$ 5.79 million $ 846,635
10:05 PM $ 0.00579
-0.47%
$ 5.79 million $ 846,032
10:04 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,949
10:03 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,949
10:02 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,980
10:01 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,980
10:00 PM $ 0.00582
+0.00%
$ 5.82 million $ 846,042
9:59 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,140
9:58 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,140
9:57 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,112
9:56 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,112
9:55 PM $ 0.00577
-0.26%
$ 5.77 million $ 846,062
9:54 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,172
9:53 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,172
9:52 PM $ 0.00579
-0.03%
$ 5.79 million $ 847,550
9:51 PM $ 0.00579
+0.00%
$ 5.79 million $ 847,550
9:50 PM $ 0.00579
+0.01%
$ 5.79 million $ 847,564
9:49 PM $ 0.00577
+0.04%
$ 5.77 million $ 847,776
9:48 PM $ 0.00577
+0.00%
$ 5.77 million $ 847,776
9:47 PM $ 0.00577
+0.00%
$ 5.77 million $ 847,818
9:46 PM $ 0.00577
+0.16%
$ 5.77 million $ 847,866
9:45 PM $ 0.00576
+0.01%
$ 5.77 million $ 846,660
9:44 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,660
9:43 PM $ 0.00577
+0.00%
$ 5.77 million $ 845,018
9:42 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,980
9:41 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,980
9:40 PM $ 0.00577
-0.15%
$ 5.77 million $ 845,259
9:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,301
9:38 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,301
9:37 PM $ 0.00577
+0.00%
$ 5.78 million $ 845,253