Tung Tung Tung Sahur Historical Data

TripleT Page 11
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,949
10:03 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,949
10:02 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,980
10:01 PM $ 0.00582
+0.00%
$ 5.82 million $ 845,980
10:00 PM $ 0.00582
+0.00%
$ 5.82 million $ 846,042
9:59 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,140
9:58 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,140
9:57 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,112
9:56 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,112
9:55 PM $ 0.00577
-0.26%
$ 5.77 million $ 846,062
9:54 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,172
9:53 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,172
9:52 PM $ 0.00579
-0.03%
$ 5.79 million $ 847,550
9:51 PM $ 0.00579
+0.00%
$ 5.79 million $ 847,550
9:50 PM $ 0.00579
+0.01%
$ 5.79 million $ 847,564
9:49 PM $ 0.00577
+0.04%
$ 5.77 million $ 847,776
9:48 PM $ 0.00577
+0.00%
$ 5.77 million $ 847,776
9:47 PM $ 0.00577
+0.00%
$ 5.77 million $ 847,818
9:46 PM $ 0.00577
+0.16%
$ 5.77 million $ 847,866
9:45 PM $ 0.00576
+0.01%
$ 5.77 million $ 846,660
9:44 PM $ 0.00577
+0.00%
$ 5.77 million $ 846,660
9:43 PM $ 0.00577
+0.00%
$ 5.77 million $ 845,018
9:42 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,980
9:41 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,980
9:40 PM $ 0.00577
-0.15%
$ 5.77 million $ 845,259
9:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,301
9:38 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,301
9:37 PM $ 0.00577
+0.00%
$ 5.78 million $ 845,253
9:36 PM $ 0.00577
+0.00%
$ 5.78 million $ 845,253
9:35 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,231
9:34 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,138
9:33 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,319
9:32 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,319
9:31 PM $ 0.00576
+0.01%
$ 5.76 million $ 845,569
9:30 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,569
9:29 PM $ 0.00577
+0.00%
$ 5.77 million $ 845,570
9:28 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,460
9:27 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,482
9:26 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,482
9:25 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,454
9:24 PM $ 0.00573
-0.07%
$ 5.73 million $ 846,166
9:23 PM $ 0.00574
+0.00%
$ 5.73 million $ 846,718
9:22 PM $ 0.00574
+0.00%
$ 5.73 million $ 846,718
9:21 PM $ 0.00574
+0.39%
$ 5.73 million $ 846,683
9:20 PM $ 0.00572
+0.01%
$ 5.73 million $ 843,115
9:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 843,115
9:18 PM $ 0.00571
+0.00%
$ 5.71 million $ 843,093
9:17 PM $ 0.00571
+0.03%
$ 5.71 million $ 843,093
9:16 PM $ 0.0057
+0.00%
$ 5.71 million $ 843,066
9:15 PM $ 0.00571
-0.07%
$ 5.71 million $ 843,346