Tung Tung Tung Sahur Historical Data

TripleT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00777
+5.72%
$ 7.77 million $ 1.02 million
May 24, 9 AM $ 0.00734
+0.43%
$ 7.34 million $ 998,065
May 24, 8 AM $ 0.00733
+3.96%
$ 7.33 million $ 996,254
May 24, 7 AM $ 0.00705
-3.38%
$ 7.05 million $ 994,833
May 24, 6 AM $ 0.00728
-3.32%
$ 7.28 million $ 1 million
May 24, 5 AM $ 0.00753
+2.22%
$ 7.53 million $ 1.03 million
May 24, 4 AM $ 0.00737
+5.48%
$ 7.37 million $ 1 million
May 24, 3 AM $ 0.00699
+3.39%
$ 6.99 million $ 973,880
May 24, 2 AM $ 0.00676
+0.49%
$ 6.76 million $ 964,366
May 24, 1 AM $ 0.00673
+1.56%
$ 6.73 million $ 965,501
May 24, 12 AM $ 0.00663
+1.44%
$ 6.63 million $ 984,839
May 23, 11 PM $ 0.00653
+1.56%
$ 6.53 million $ 1.02 million
May 23, 10 PM $ 0.00642
-6.54%
$ 6.42 million $ 1.04 million
May 23, 9 PM $ 0.00685
+2.01%
$ 6.85 million $ 1.07 million
May 23, 8 PM $ 0.00672
+1.94%
$ 6.71 million $ 1.07 million
May 23, 7 PM $ 0.00659
+8.30%
$ 6.59 million $ 1.06 million
May 23, 6 PM $ 0.00608
-0.08%
$ 6.08 million $ 1.02 million
May 23, 5 PM $ 0.00606
-0.93%
$ 6.06 million $ 1.05 million
May 23, 4 PM $ 0.0061
-4.09%
$ 6.09 million $ 1.05 million
May 23, 3 PM $ 0.0063
+0.69%
$ 6.3 million $ 1.05 million
May 23, 2 PM $ 0.00628
-2.85%
$ 6.28 million $ 1.06 million
May 23, 1 PM $ 0.00646
+4.35%
$ 6.46 million $ 1.07 million
May 23, 12 PM $ 0.00621
-0.20%
$ 6.21 million $ 1.07 million
May 23, 11 AM $ 0.00622
+2.93%
$ 6.22 million $ 1.09 million
May 23, 10 AM $ 0.00604
-0.11%
$ 6.04 million $ 1.08 million
May 23, 9 AM $ 0.00606
+0.44%
$ 6.06 million $ 1.07 million
May 23, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 1.07 million
May 23, 7 AM $ 0.00603
-0.39%
$ 6.03 million $ 1.06 million
May 23, 6 AM $ 0.00606
-2.10%
$ 6.06 million $ 1.06 million
May 23, 5 AM $ 0.00619
+0.62%
$ 6.19 million $ 1.06 million
May 23, 4 AM $ 0.00618
-1.86%
$ 6.18 million $ 1.05 million
May 23, 3 AM $ 0.0063
-0.84%
$ 6.3 million $ 1.06 million
May 23, 2 AM $ 0.00635
+1.39%
$ 6.35 million $ 1.06 million
May 23, 1 AM $ 0.00629
+2.96%
$ 6.29 million $ 1.07 million
May 23, 12 AM $ 0.00611
-1.83%
$ 6.11 million $ 1.04 million
May 22, 11 PM $ 0.00622
-4.69%
$ 6.22 million $ 1.01 million
May 22, 10 PM $ 0.00654
-4.54%
$ 6.54 million $ 1.01 million
May 22, 9 PM $ 0.00685
-0.25%
$ 6.85 million $ 1.01 million
May 22, 8 PM $ 0.00681
-1.06%
$ 6.81 million $ 1.01 million
May 22, 7 PM $ 0.00688
+3.47%
$ 6.88 million $ 1.01 million
May 22, 6 PM $ 0.00666
-5.50%
$ 6.65 million $ 993,247
May 22, 5 PM $ 0.00705
-0.27%
$ 7.05 million $ 989,672
May 22, 4 PM $ 0.00707
-1.09%
$ 7.06 million $ 1.05 million
May 22, 3 PM $ 0.00713
-3.43%
$ 7.13 million $ 1.06 million
May 22, 2 PM $ 0.00738
+3.05%
$ 7.38 million $ 1.1 million
May 22, 1 PM $ 0.00716
-0.46%
$ 7.16 million $ 1.09 million
May 22, 12 PM $ 0.0072
+7.26%
$ 7.2 million $ 1.08 million
May 22, 11 AM $ 0.00671
-3.55%
$ 6.71 million $ 1.03 million
May 22, 10 AM $ 0.00696
+0.81%
$ 6.96 million $ 1.04 million
May 22, 9 AM $ 0.0069
+0.16%
$ 6.9 million $ 1.04 million