Tung Tung Tung Sahur Historical Data

TripleT Page 10
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00577
+0.00%
$ 5.77 million $ 844,980
9:40 PM $ 0.00577
-0.15%
$ 5.77 million $ 845,259
9:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,301
9:38 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,301
9:37 PM $ 0.00577
+0.00%
$ 5.78 million $ 845,253
9:36 PM $ 0.00577
+0.00%
$ 5.78 million $ 845,253
9:35 PM $ 0.00578
+0.00%
$ 5.78 million $ 845,231
9:34 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,138
9:33 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,319
9:32 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,319
9:31 PM $ 0.00576
+0.01%
$ 5.76 million $ 845,569
9:30 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,569
9:29 PM $ 0.00577
+0.00%
$ 5.77 million $ 845,570
9:28 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,460
9:27 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,482
9:26 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,482
9:25 PM $ 0.00579
+0.00%
$ 5.77 million $ 846,454
9:24 PM $ 0.00573
-0.07%
$ 5.73 million $ 846,166
9:23 PM $ 0.00574
+0.00%
$ 5.73 million $ 846,718
9:22 PM $ 0.00574
+0.00%
$ 5.73 million $ 846,718
9:21 PM $ 0.00574
+0.39%
$ 5.73 million $ 846,683
9:20 PM $ 0.00572
+0.01%
$ 5.73 million $ 843,115
9:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 843,115
9:18 PM $ 0.00571
+0.00%
$ 5.71 million $ 843,093
9:17 PM $ 0.00571
+0.03%
$ 5.71 million $ 843,093
9:16 PM $ 0.0057
+0.00%
$ 5.71 million $ 843,066
9:15 PM $ 0.00571
-0.07%
$ 5.71 million $ 843,346
9:14 PM $ 0.00571
+0.00%
$ 5.71 million $ 841,375
9:13 PM $ 0.00571
+0.00%
$ 5.71 million $ 841,375
9:12 PM $ 0.00571
+0.00%
$ 5.71 million $ 841,405
9:11 PM $ 0.00571
+0.00%
$ 5.71 million $ 841,432
9:10 PM $ 0.00571
+0.02%
$ 5.71 million $ 841,482
9:09 PM $ 0.00575
+0.00%
$ 5.75 million $ 841,595
9:08 PM $ 0.00576
+0.00%
$ 5.75 million $ 841,595
9:07 PM $ 0.00575
-0.44%
$ 5.75 million $ 844,875
9:06 PM $ 0.00578
+0.00%
$ 5.75 million $ 844,875
9:05 PM $ 0.00578
+0.00%
$ 5.75 million $ 844,893
9:04 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,893
9:03 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,909
9:02 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,909
9:01 PM $ 0.00576
-0.01%
$ 5.76 million $ 844,907
9:00 PM $ 0.00576
+0.00%
$ 5.76 million $ 844,809
8:59 PM $ 0.00576
+0.00%
$ 5.75 million $ 844,820
8:58 PM $ 0.00575
+0.00%
$ 5.75 million $ 844,820
8:57 PM $ 0.00576
+0.01%
$ 5.75 million $ 845,058
8:56 PM $ 0.00575
+0.00%
$ 5.75 million $ 845,058
8:55 PM $ 0.00575
-0.15%
$ 5.75 million $ 845,835
8:54 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,698
8:53 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,698
8:52 PM $ 0.00576
+0.00%
$ 5.76 million $ 845,718