Tung Tung Tung Sahur Historical Data

TripleT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0079
-1.15%
$ 7.9 million $ 875,057
May 26, 10 AM $ 0.00799
+0.32%
$ 7.99 million $ 879,735
May 26, 9 AM $ 0.00796
+0.44%
$ 7.96 million $ 875,932
May 26, 8 AM $ 0.00795
+1.43%
$ 7.95 million $ 880,573
May 26, 7 AM $ 0.00784
-2.27%
$ 7.84 million $ 877,988
May 26, 6 AM $ 0.00802
-0.43%
$ 8.02 million $ 886,122
May 26, 5 AM $ 0.00805
+0.05%
$ 8.05 million $ 886,024
May 26, 4 AM $ 0.00804
-1.63%
$ 8.04 million $ 891,354
May 26, 3 AM $ 0.00817
-1.25%
$ 8.17 million $ 897,938
May 26, 2 AM $ 0.00826
-6.59%
$ 8.26 million $ 896,272
May 26, 1 AM $ 0.00885
+6.73%
$ 8.85 million $ 903,285
May 26, 12 AM $ 0.00829
-0.33%
$ 8.29 million $ 895,834
May 25, 11 PM $ 0.00832
+2.93%
$ 8.32 million $ 896,978
May 25, 10 PM $ 0.00804
-0.93%
$ 8.04 million $ 888,738
May 25, 9 PM $ 0.00811
-2.71%
$ 8.11 million $ 898,433
May 25, 8 PM $ 0.00832
+0.04%
$ 8.32 million $ 898,450
May 25, 7 PM $ 0.00832
-1.79%
$ 8.32 million $ 900,856
May 25, 6 PM $ 0.00853
+9.38%
$ 8.53 million $ 908,313
May 25, 5 PM $ 0.0078
-0.16%
$ 7.8 million $ 880,274
May 25, 4 PM $ 0.00782
-2.08%
$ 7.82 million $ 895,449
May 25, 3 PM $ 0.00799
+5.47%
$ 7.99 million $ 913,464
May 25, 2 PM $ 0.00755
-0.40%
$ 7.55 million $ 899,993
May 25, 1 PM $ 0.00758
-3.11%
$ 7.58 million $ 901,830
May 25, 12 PM $ 0.00782
+0.47%
$ 7.82 million $ 902,610
May 25, 11 AM $ 0.00778
-1.37%
$ 7.78 million $ 906,387
May 25, 10 AM $ 0.00789
+1.46%
$ 7.89 million $ 928,572
May 25, 9 AM $ 0.00778
-0.29%
$ 7.78 million $ 940,339
May 25, 8 AM $ 0.0078
+0.16%
$ 7.8 million $ 944,952
May 25, 7 AM $ 0.00779
+3.64%
$ 7.79 million $ 942,122
May 25, 6 AM $ 0.00754
+0.20%
$ 7.54 million $ 935,338
May 25, 5 AM $ 0.00752
+0.34%
$ 7.52 million $ 935,726
May 25, 4 AM $ 0.0075
-0.26%
$ 7.5 million $ 951,320
May 25, 3 AM $ 0.00752
-3.31%
$ 7.52 million $ 982,425
May 25, 2 AM $ 0.00778
+0.53%
$ 7.78 million $ 989,987
May 25, 1 AM $ 0.00773
+3.48%
$ 7.73 million $ 991,812
May 25, 12 AM $ 0.00747
-0.70%
$ 7.47 million $ 973,329
May 24, 11 PM $ 0.0076
-2.02%
$ 7.6 million $ 981,192
May 24, 10 PM $ 0.00776
+2.07%
$ 7.76 million $ 980,792
May 24, 9 PM $ 0.0076
-1.63%
$ 7.6 million $ 982,862
May 24, 8 PM $ 0.00772
-1.05%
$ 7.72 million $ 999,651
May 24, 7 PM $ 0.00781
-1.18%
$ 7.81 million $ 1.02 million
May 24, 6 PM $ 0.00769
+3.09%
$ 7.69 million $ 1.04 million
May 24, 5 PM $ 0.00746
-1.18%
$ 7.46 million $ 1.01 million
May 24, 4 PM $ 0.00753
+3.39%
$ 7.53 million $ 1 million
May 24, 3 PM $ 0.00731
+1.09%
$ 7.31 million $ 991,477
May 24, 2 PM $ 0.00722
+0.84%
$ 7.22 million $ 985,463
May 24, 1 PM $ 0.00717
+0.28%
$ 7.17 million $ 980,336
May 24, 12 PM $ 0.00718
-1.84%
$ 7.18 million $ 994,167
May 24, 11 AM $ 0.00732
-5.77%
$ 7.32 million $ 1 million
May 24, 10 AM $ 0.00777
+5.72%
$ 7.77 million $ 1.02 million