Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00599
-0.13%
$ 5.99 million $ 834,875
5:39 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,875
5:38 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,875
5:37 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,922
5:36 PM $ 0.00599
-0.01%
$ 5.99 million $ 834,995
5:35 PM $ 0.00599
+0.02%
$ 5.99 million $ 834,721
5:34 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,721
5:33 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,722
5:32 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,722
5:31 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,725
5:30 PM $ 0.00599
+0.18%
$ 5.99 million $ 834,725
5:29 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,024
5:28 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,011
5:27 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,011
5:26 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,050
5:25 PM $ 0.00598
+0.14%
$ 5.98 million $ 835,050
5:24 PM $ 0.006
+0.00%
$ 6 million $ 834,846
5:23 PM $ 0.00601
-0.20%
$ 6 million $ 836,588
5:22 PM $ 0.00602
+0.00%
$ 6 million $ 836,588
5:21 PM $ 0.00602
+0.00%
$ 6 million $ 836,556
5:20 PM $ 0.00602
+1.56%
$ 6 million $ 836,556
5:19 PM $ 0.00593
+0.09%
$ 5.93 million $ 836,250
5:18 PM $ 0.00592
-0.01%
$ 5.93 million $ 836,328
5:17 PM $ 0.00592
+0.03%
$ 5.93 million $ 835,391
5:16 PM $ 0.00592
+0.01%
$ 5.93 million $ 827,730
5:15 PM $ 0.00592
+0.36%
$ 5.93 million $ 827,730
5:14 PM $ 0.00588
+0.00%
$ 5.88 million $ 825,819
5:13 PM $ 0.00588
+0.00%
$ 5.88 million $ 825,768
5:12 PM $ 0.00588
+0.00%
$ 5.88 million $ 825,768
5:11 PM $ 0.00588
+0.00%
$ 5.88 million $ 825,656
5:10 PM $ 0.00588
+0.01%
$ 5.88 million $ 825,656
5:09 PM $ 0.00588
+0.00%
$ 5.88 million $ 825,462
5:08 PM $ 0.00588
+0.10%
$ 5.88 million $ 825,241
5:07 PM $ 0.00587
+0.32%
$ 5.88 million $ 825,241
5:06 PM $ 0.00585
+0.00%
$ 5.88 million $ 819,187
5:05 PM $ 0.00586
-0.19%
$ 5.88 million $ 820,473
5:04 PM $ 0.00591
+0.00%
$ 5.91 million $ 820,473
5:03 PM $ 0.00591
+0.00%
$ 5.91 million $ 819,571
5:02 PM $ 0.00592
+0.00%
$ 5.91 million $ 819,561
5:01 PM $ 0.00592
-0.11%
$ 5.91 million $ 819,853
5:00 PM $ 0.00592
+0.02%
$ 5.91 million $ 819,688
4:59 PM $ 0.00595
+0.00%
$ 5.95 million $ 819,688
4:58 PM $ 0.00595
+0.00%
$ 5.95 million $ 819,758
4:57 PM $ 0.00595
+0.00%
$ 5.95 million $ 819,758
4:56 PM $ 0.00596
-0.13%
$ 5.95 million $ 819,736
4:55 PM $ 0.00596
+0.06%
$ 5.95 million $ 820,140
4:54 PM $ 0.00595
+0.00%
$ 5.95 million $ 820,140
4:53 PM $ 0.00595
+0.00%
$ 5.95 million $ 820,096
4:52 PM $ 0.00595
+0.00%
$ 5.95 million $ 820,041
4:51 PM $ 0.00595
+0.03%
$ 5.95 million $ 820,020
Download