ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₆557
+0.00%
$ 557 $ 635
Jan 3, 12 PM $ 0.0₆565
+0.00%
$ 565 $ 584
Jan 3, 11 AM $ 0.0₆514
+3.79%
$ 514 $ 550
Jan 3, 10 AM $ 0.0₆538
+0.00%
$ 538 $ 521
Jan 3, 7 AM $ 0.0₆525
+0.00%
$ 525 $ 501
Jan 2, 9 PM $ 0.0₆588
+0.00%
$ 588 $ 497
Jan 2, 7 PM $ 0.0₆568
+0.54%
$ 568 $ 472
Jan 2, 6 PM $ 0.0₆538
+0.00%
$ 538 $ 450
Jan 2, 2 PM $ 0.0₆572
+0.00%
$ 572 $ 438
Jan 2, 1 PM $ 0.0₆555
+0.00%
$ 555 $ 421
Jan 2, 11 AM $ 0.0₆601
+10.19%
$ 601 $ 401
Jan 2, 10 AM $ 0.0₆556
-4.87%
$ 556 $ 373
Jan 2, 8 AM $ 0.0₆567
+0.00%
$ 567 $ 332
Jan 2, 3 AM $ 0.0₆587
+9.99%
$ 587 $ 297
Jan 2, 2 AM $ 0.0₆56
+0.20%
$ 560 $ 185
Jan 2, 12 AM $ 0.0₆6
+0.00%
$ 600 $ 148
Jan 1, 8 PM $ 0.0₆594
+11.29%
$ 594 $ 99
Jan 1, 7 PM $ 0.0₆557
+4.84%
$ 557 $ 63
Jan 1, 6 PM $ 0.0₆538
+0.00%
$ 538 $ 50
Dec 18, 10 AM $ 0.0₅114
-0.46%
$ 1,144 $ 29,298
Dec 18, 9 AM $ 0.0₅113
-0.46%
$ 1,128 $ 29,061
Dec 18, 8 AM $ 0.0₅122
+0.00%
$ 1,220 $ 28,853
Dec 18, 6 AM $ 0.0₅117
+0.00%
$ 1,170 $ 29,291
Dec 18, 2 AM $ 0.0₅122
+2.32%
$ 1,216 $ 29,626
Dec 18, 1 AM $ 0.0₅128
+0.00%
$ -- $ 30,142
Dec 18, 12 AM $ 0.0₅126
+0.00%
$ 1,262 $ 29,930
Dec 17, 11 PM $ 0.0₅12
-2.07%
$ 1,199 $ 30,261
Dec 17, 9 PM $ 0.0₅121
+1.61%
$ 1,213 $ 30,366
Dec 17, 8 PM $ 0.0₅127
+0.42%
$ 1,274 $ 30,151
Dec 17, 6 PM $ 0.0₅128
+7.63%
$ 1,283 $ 29,876
Dec 17, 5 PM $ 0.0₅132
+0.23%
$ 1,317 $ 29,910
Dec 17, 3 PM $ 0.0₅127
+0.00%
$ 1,265 $ 29,760
Dec 17, 2 PM $ 0.0₅121
+0.00%
$ 1,211 $ 30,111
Dec 17, 12 PM $ 0.0₅133
+9.00%
$ 1,327 $ 30,376
Dec 17, 11 AM $ 0.0₅13
+0.00%
$ 1,304 $ 30,301
Dec 17, 9 AM $ 0.0₅128
+0.00%
$ 1,278 $ 30,079
Dec 17, 6 AM $ 0.0₅136
-1.33%
$ 1,355 $ 31,169
Dec 17, 5 AM $ 0.0₅136
+10.40%
$ 1,359 $ 31,057
Dec 17, 4 AM $ 0.0₅133
+0.79%
$ 1,333 $ 30,411
Dec 17, 2 AM $ 0.0₅126
+1.48%
$ 1,263 $ 30,203
Dec 17, 1 AM $ 0.0₅129
-4.29%
$ 1,294 $ 30,509
Dec 16, 11 PM $ 0.0₅133
-7.26%
$ 1,331 $ 30,534
Dec 16, 10 PM $ 0.0₅134
-2.91%
$ 1,341 $ 30,736
Dec 16, 8 PM $ 0.0₅135
+0.00%
$ 1,352 $ 30,952
Dec 16, 7 PM $ 0.0₅13
+0.00%
$ -- $ 30,724
Dec 16, 5 PM $ 0.0₅136
+0.00%
$ 1,361 $ 30,912
Dec 16, 1 PM $ 0.0₅137
+1.18%
$ 1,367 $ 31,749
Dec 16, 9 AM $ 0.0₅143
+0.00%
$ 1,425 $ 31,689
Dec 16, 8 AM $ 0.0₅133
-0.59%
$ 1,326 $ 31,789
Dec 16, 7 AM $ 0.0₅134
+0.00%
$ 1,335 $ 31,870