ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₆916
+6.50%
$ 916 $ 881
Jan 13, 8 AM $ 0.0₆886
+0.00%
$ 886 $ 855
Jan 13, 5 AM $ 0.0₆924
+0.00%
$ 924 $ 805
Jan 13, 12 AM $ 0.0₆864
+0.00%
$ 864 $ 825
Jan 12, 8 PM $ 0.0₆839
+0.00%
$ 839 $ 873
Jan 12, 3 PM $ 0.0₆76
+0.00%
$ 760 $ 884
Jan 12, 2 PM $ 0.0₆786
+3.93%
$ 786 $ 895
Jan 12, 1 PM $ 0.0₆759
-8.52%
$ 759 $ 865
Jan 12, 9 AM $ 0.0₆822
+0.00%
$ 822 $ 767
Jan 12, 4 AM $ 0.0₆769
-0.64%
$ 769 $ 732
Jan 12, 3 AM $ 0.0₆833
+0.00%
$ 833 $ 675
Jan 12, 12 AM $ 0.0₆831
+7.22%
$ 831 $ 650
Jan 11, 11 PM $ 0.0₆832
+0.00%
$ 832 $ 604
Jan 11, 10 PM $ 0.0₆813
+5.05%
$ 813 $ 563
Jan 11, 9 PM $ 0.0₆833
+7.66%
$ 833 $ 485
Jan 11, 8 PM $ 0.0₆845
+0.00%
$ 845 $ 433
Jan 11, 6 PM $ 0.0₆804
+0.00%
$ 804 $ 421
Jan 11, 5 PM $ 0.0₆814
+0.00%
$ 814 $ 369
Jan 11, 2 PM $ 0.0₆813
+0.00%
$ 813 $ 357
Jan 11, 9 AM $ 0.0₆819
+0.00%
$ 819 $ 338
Jan 11, 4 AM $ 0.0₆808
+0.00%
$ 808 $ 320
Jan 10, 7 PM $ 0.0₆818
+1.76%
$ 818 $ 287
Jan 10, 4 PM $ 0.0₆785
+0.00%
$ 785 $ 245
Jan 10, 1 PM $ 0.0₆795
+3.56%
$ 795 $ 256
Jan 10, 12 PM $ 0.0₆833
+0.00%
$ 833 $ 216
Jan 10, 3 AM $ 0.0₆819
-6.44%
$ 819 $ 172
Jan 10, 2 AM $ 0.0₆826
+0.00%
$ 826 $ 130
Jan 9, 8 PM $ 0.0₆803
+0.00%
$ 803 $ 99
Jan 9, 6 PM $ 0.0₆765
+0.00%
$ 765 $ 79
Jan 9, 2 PM $ 0.0₆812
+0.00%
$ 812 $ 53
Jan 9, 11 AM $ 0.0₆747
+0.00%
$ 747 $ 22
Jan 9, 12 AM $ 0.0₆725
+0.00%
$ 725 $ 18
Jan 8, 11 PM $ 0.0₆728
+0.48%
$ 728 $ 12
Jan 8, 10 PM $ 0.0₆729
+0.00%
$ 729 $ 7
Jan 8, 1 AM $ 0.0₆755
+6.39%
$ 755 $ 217
Jan 8, 12 AM $ 0.0₆781
+0.00%
$ 781 $ 167
Jan 7, 7 PM $ 0.0₆717
+0.00%
$ 717 $ 166
Jan 7, 1 PM $ 0.0₆757
+0.00%
$ 757 $ 142
Jan 7, 11 AM $ 0.0₆769
+0.00%
$ 769 $ 93
Jan 7, 9 AM $ 0.0₆785
+3.63%
$ 785 $ 69
Jan 6, 8 PM $ 0.0₆792
+0.00%
$ 792 $ 67
Jan 5, 10 PM $ 0.0₆905
+0.00%
$ 905 $ 134
Jan 5, 8 PM $ 0.0₆871
+0.00%
$ 871 $ 83
Jan 5, 2 PM $ 0.0₆915
+0.00%
$ 915 $ 69
Jan 5, 4 AM $ 0.0₆769
+0.00%
$ 769 $ 23
Jan 4, 7 AM $ 0.0₆658
+8.29%
$ 658 $ 54
Jan 4, 5 AM $ 0.0₆616
+0.00%
$ -- $ 11
Jan 4, 4 AM $ 0.0₆631
+5.15%
$ -- $ 9
Jan 3, 5 PM $ 0.0₆525
+0.00%
$ 525 $ 13
Jan 3, 3 PM $ 0.0₆537
+0.00%
$ 537 $ 656