ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 6
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅395
+0.00%
$ 3,946 $ 290
Feb 17, 6 AM $ 0.0₅398
-1.08%
$ 3,984 $ 258
Feb 15, 11 PM $ 0.0₅414
+4.19%
$ 4,135 $ 321
Feb 15, 10 PM $ 0.0₅403
+0.00%
$ 4,030 $ 237
Feb 15, 7 PM $ 0.0₅397
+1.09%
$ 3,974 $ 191
Feb 15, 5 AM $ 0.0₅436
+0.00%
$ 4,364 $ 309
Feb 15, 2 AM $ 0.0₅405
+0.00%
$ 4,050 $ 968
Feb 14, 10 PM $ 0.0₅409
+0.00%
$ 4,090 $ 932
Feb 14, 8 PM $ 0.0₅437
+0.00%
$ 4,375 $ 641
Feb 14, 7 PM $ 0.0₅437
+0.00%
$ 4,370 $ 361
Feb 13, 10 PM $ 0.0₅428
+0.00%
$ 4,282 $ 334
Feb 12, 5 PM $ 0.0₅413
+0.00%
$ 4,133 $ 309
Feb 11, 5 AM $ 0.0₅423
+0.00%
$ 4,228 $ 467
Feb 10, 1 AM $ 0.0₅443
+0.00%
$ 4,434 $ 181
Feb 9, 10 AM $ 0.0₅408
+0.00%
$ 4,082 $ 218
Feb 8, 7 AM $ 0.0₅428
+0.00%
$ 4,282 $ 428
Feb 7, 3 AM $ 0.0₅437
+0.00%
$ 4,369 $ 657
Feb 6, 4 AM $ 0.0₅396
+0.00%
$ 3,956 $ 247
Feb 5, 7 PM $ 0.0₅422
+6.51%
$ 4,217 $ 1,130
Feb 5, 6 PM $ 0.0₅419
+0.00%
$ 4,190 $ 927
Feb 5, 11 AM $ 0.0₅453
+0.00%
$ 4,531 $ 715
Feb 5, 5 AM $ 0.0₅446
+0.00%
$ 4,460 $ 449
Feb 5, 3 AM $ 0.0₅422
+0.00%
$ 4,222 $ 202
Feb 5, 12 AM $ 0.0₅428
+0.00%
$ 4,281 $ 275
Feb 4, 3 PM $ 0.0₅471
+0.00%
$ 4,706 $ 186
Feb 3, 3 PM $ 0.0₅442
+0.00%
$ 4,415 $ 299
Feb 2, 5 AM $ 0.0₅462
+0.00%
$ 4,623 $ 298
Feb 1, 8 PM $ 0.0₅488
+0.00%
$ 4,881 $ 416
Feb 1, 7 PM $ 0.0₅442
+0.00%
$ 4,422 $ 231
Feb 1, 11 AM $ 0.0₅461
+2.69%
$ 4,607 $ 206
Jan 31, 3 PM $ 0.0₅465
+0.00%
$ 4,653 $ 303
Jan 31, 2 PM $ 0.0₅498
+0.00%
$ 4,978 $ 174
Jan 29, 12 AM $ 0.0₅54
+0.00%
$ 5,399 $ 1,596
Jan 28, 5 PM $ 0.0₅532
+0.00%
$ 5,322 $ 1,275
Jan 28, 2 PM $ 0.0₅508
+0.00%
$ 5,084 $ 1,099
Jan 28, 1 PM $ 0.0₅534
+0.00%
$ 5,341 $ 914
Jan 28, 5 AM $ 0.0₅52
+0.00%
$ 5,204 $ 653
Jan 28, 4 AM $ 0.0₅517
+0.00%
$ 5,166 $ 461
Jan 27, 11 PM $ 0.0₅545
+0.00%
$ 5,453 $ 1,517
Jan 27, 1 PM $ 0.0₅516
+4.51%
$ 5,162 $ 1,195
Jan 26, 6 AM $ 0.0₅53
+0.00%
$ 5,297 $ 360
Jan 25, 11 PM $ 0.0₅53
+0.00%
$ 5,299 $ 1,192
Jan 25, 4 PM $ 0.0₅594
+0.00%
$ 5,936 $ 942
Jan 25, 1 PM $ 0.0₅575
+0.00%
$ 5,746 $ 631
Jan 25, 7 AM $ 0.0₅57
+0.00%
$ 5,695 $ 331
Jan 25, 1 AM $ 0.0₅529
+0.00%
$ 5,286 $ 211
Jan 24, 6 PM $ 0.0₅506
+0.00%
$ 5,063 $ 122
Jan 23, 6 PM $ 0.0₅511
+0.00%
$ 5,110 $ 640
Jan 23, 3 PM $ 0.0₅493
+0.65%
$ 4,934 $ 534
Jan 23, 2 PM $ 0.0₅525
+0.00%
$ 5,245 $ 393