ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00002
+0.00%
$ 20,015 $ 5,327
Mar 11, 7 AM $ 0.0000193
-4.06%
$ 19,300 $ 4,052
Mar 11, 6 AM $ 0.0000182
+1.40%
$ 18,163 $ 1,951
Mar 11, 2 AM $ 0.0000169
-7.13%
$ 16,940 $ 13,416
Mar 11, 1 AM $ 0.0000183
+7.89%
$ 18,340 $ 11,921
Mar 10, 10 PM $ 0.0000172
+9.93%
$ 17,208 $ 9,990
Mar 10, 9 PM $ 0.0000153
-6.10%
$ 15,263 $ 7,518
Mar 10, 8 PM $ 0.0000152
+0.00%
$ 15,213 $ 6,391
Mar 10, 5 PM $ 0.0000149
-6.31%
$ 14,874 $ 6,048
Mar 10, 4 PM $ 0.0000144
+0.00%
$ 14,400 $ 5,285
Mar 10, 3 PM $ 0.0000136
+0.00%
$ 13,635 $ 4,848
Mar 10, 2 PM $ 0.0000135
+0.00%
$ 13,500 $ 4,748
Mar 10, 10 AM $ 0.0000125
+0.00%
$ 12,494 $ 4,082
Mar 10, 8 AM $ 0.0000127
+0.78%
$ 12,666 $ 3,588
Mar 10, 7 AM $ 0.0000126
+4.77%
$ 12,611 $ 2,945
Mar 10, 6 AM $ 0.0000128
+14.63%
$ 12,834 $ 1,194
Mar 10, 3 AM $ 0.0000114
+1.02%
$ 11,410 $ 447
Mar 10, 2 AM $ 0.0000118
+0.00%
$ 11,760 $ 2,846
Mar 9, 10 PM $ 0.0000114
+0.00%
$ 11,417 $ 2,347
Mar 9, 7 PM $ 0.0000127
+7.29%
$ 12,686 $ 1,740
Mar 9, 6 PM $ 0.0000119
+12.66%
$ 11,947 $ 1,283
Mar 9, 5 PM $ 0.0000107
+2.09%
$ 10,679 $ 703
Mar 8, 7 AM $ 0.0₅53
+0.00%
$ 5,303 $ 743
Mar 8, 3 AM $ 0.0₅551
+0.00%
$ 5,513 $ 463
Mar 8, 12 AM $ 0.0₅518
+0.00%
$ 5,183 $ 159
Mar 7, 3 AM $ 0.0₅388
+0.00%
$ 3,884 $ 424
Mar 6, 7 PM $ 0.0₅387
+0.00%
$ 3,870 $ 388
Mar 6, 5 PM $ 0.0₅424
+0.00%
$ 4,238 $ 223
Mar 5, 9 PM $ 0.0₅428
+0.00%
$ 4,281 $ 1,173
Mar 5, 5 PM $ 0.0₅405
+0.00%
$ 4,055 $ 1,047
Mar 5, 4 PM $ 0.0₅414
+2.31%
$ 4,143 $ 1,016
Mar 5, 3 PM $ 0.0₅44
-0.75%
$ 4,395 $ 840
Mar 5, 8 AM $ 0.0₅421
+3.15%
$ 4,211 $ 338
Mar 5, 7 AM $ 0.0₅41
+0.00%
$ 4,098 $ 268
Mar 5, 4 AM $ 0.0₅416
+0.00%
$ 4,161 $ 229
Mar 4, 6 AM $ 0.0₅414
+5.77%
$ 4,138 $ 2
Mar 3, 12 AM $ 0.0₅397
-6.94%
$ 3,966 $ 580
Mar 2, 10 PM $ 0.0₅398
+0.06%
$ 3,976 $ 333
Mar 2, 6 PM $ 0.0₅437
+10.08%
$ 4,373 $ 166
Mar 2, 5 PM $ 0.0₅398
+0.00%
$ 3,984 $ 0
Feb 27, 7 PM $ 0.0₅381
+0.00%
$ 3,814 $ 15
Feb 25, 11 PM $ 0.0₅415
+0.00%
$ 4,150 $ 373
Feb 24, 11 PM $ 0.0₅404
+0.00%
$ 4,044 $ 1,098
Feb 23, 11 PM $ 0.0₅409
+0.00%
$ 4,091 $ 138
Feb 21, 9 PM $ 0.0₅447
+0.00%
$ 4,468 $ 294
Feb 21, 12 PM $ 0.0₅398
+0.00%
$ 3,975 $ 190
Feb 20, 10 PM $ 0.0₅398
+1.72%
$ 3,981 $ 154
Feb 20, 12 PM $ 0.0₅428
+0.00%
$ 4,284 $ 872
Feb 20, 10 AM $ 0.0₅405
+0.00%
$ 4,054 $ 659
Feb 19, 1 AM $ 0.0₅391
+0.00%
$ 3,910 $ 69