ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000221
+8.79%
$ 22,073 $ 9,000
Mar 20, 4 PM $ 0.000021
+8.39%
$ 21,033 $ 5,918
Mar 20, 11 AM $ 0.0000224
+0.00%
$ 22,385 $ 3,566
Mar 19, 11 AM $ 0.0000235
+0.00%
$ -- $ 3,795
Mar 19, 10 AM $ 0.0000214
+0.00%
$ 21,413 $ 2,978
Mar 19, 6 AM $ 0.0000217
+0.00%
$ 21,686 $ 2,832
Mar 19, 5 AM $ 0.0000233
+0.00%
$ 23,267 $ 2,759
Mar 17, 6 PM $ 0.0000218
-8.13%
$ 21,826 $ 5,605
Mar 17, 5 PM $ 0.0000229
+0.00%
$ 22,870 $ 4,551
Mar 17, 1 PM $ 0.0000219
-7.48%
$ 21,892 $ 3,337
Mar 16, 12 PM $ 0.0000218
+0.00%
$ 21,786 $ 2,952
Mar 16, 8 AM $ 0.0000217
+0.00%
$ 21,721 $ 1,116
Mar 16, 1 AM $ 0.0000235
+7.04%
$ 23,516 $ 25,956
Mar 15, 7 AM $ 0.0000229
+0.00%
$ 22,852 $ 16,447
Mar 15, 6 AM $ 0.0000235
+0.00%
$ 23,467 $ 15,913
Mar 14, 11 PM $ 0.0000235
+0.00%
$ 23,513 $ 13,054
Mar 14, 10 PM $ 0.0000236
+2.25%
$ 23,593 $ 13,086
Mar 14, 4 PM $ 0.0000279
-10.18%
$ 27,913 $ 10,632
Mar 14, 3 PM $ 0.0000278
+0.00%
$ 27,811 $ 8,819
Mar 14, 2 PM $ 0.0000303
+4.37%
$ 30,302 $ 7,950
Mar 14, 1 PM $ 0.0000266
+0.00%
$ 26,598 $ 6,777
Mar 14, 8 AM $ 0.0000259
+8.34%
$ 25,940 $ 6,136
Mar 14, 7 AM $ 0.0000278
+16.93%
$ 27,770 $ 4,406
Mar 14, 6 AM $ 0.0000259
+0.00%
$ 25,901 $ 2,311
Mar 14, 12 AM $ 0.0000218
+0.00%
$ 21,776 $ 5,649
Mar 13, 2 PM $ 0.000023
+0.00%
$ 23,047 $ 4,140
Mar 13, 12 PM $ 0.0000257
+0.00%
$ 25,700 $ 2,865
Mar 13, 12 AM $ 0.0000292
+0.00%
$ 29,206 $ 41,256
Mar 12, 11 PM $ 0.0000268
+6.56%
$ 26,837 $ 40,584
Mar 12, 10 PM $ 0.0000272
+0.00%
$ 27,207 $ 39,114
Mar 12, 8 PM $ 0.000026
+0.00%
$ 26,032 $ 38,641
Mar 12, 5 PM $ 0.0000263
+0.00%
$ 26,270 $ 39,587
Mar 12, 2 PM $ 0.0000285
+0.00%
$ 28,475 $ 38,327
Mar 12, 1 PM $ 0.0000288
+9.76%
$ 28,777 $ 37,977
Mar 12, 9 AM $ 0.0000259
+3.95%
$ 25,940 $ 35,621
Mar 12, 8 AM $ 0.0000274
+10.52%
$ 27,399 $ 33,539
Mar 12, 7 AM $ 0.0000258
+0.00%
$ 25,845 $ 27,765
Mar 12, 5 AM $ 0.0000233
+0.00%
$ 23,253 $ 25,566
Mar 12, 3 AM $ 0.0000249
+0.00%
$ 24,925 $ 23,675
Mar 12, 12 AM $ 0.0000227
+0.00%
$ 22,743 $ 20,860
Mar 11, 10 PM $ 0.0000222
+0.00%
$ 22,187 $ 17,990
Mar 11, 6 PM $ 0.0000191
-1.10%
$ 19,150 $ 15,106
Mar 11, 5 PM $ 0.0000197
-7.15%
$ 19,719 $ 15,081
Mar 11, 4 PM $ 0.0000217
+0.00%
$ 21,703 $ 12,037
Mar 11, 3 PM $ 0.0000193
-6.33%
$ 19,315 $ 11,127
Mar 11, 12 PM $ 0.0000195
+0.00%
$ 19,499 $ 8,443
Mar 11, 11 AM $ 0.0000196
+0.00%
$ 19,625 $ 7,683
Mar 11, 10 AM $ 0.0000215
+4.11%
$ 21,539 $ 6,972
Mar 11, 9 AM $ 0.00002
+0.00%
$ 20,015 $ 5,327
Mar 11, 7 AM $ 0.0000193
-4.06%
$ 19,300 $ 4,052