ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00094
+0.00%
$ 940,235 $ 156,851
May 7, 7 PM $ 0.000894
+0.00%
$ 894,003 $ 222,119
May 7, 5 PM $ 0.000919
+0.00%
$ 918,568 $ 220,350
May 7, 4 PM $ 0.000911
+0.00%
$ 911,127 $ 218,180
May 7, 7 AM $ 0.000906
+0.00%
$ 905,605 $ 190,639
May 6, 11 PM $ 0.000953
+0.00%
$ 953,349 $ 100,853
May 5, 3 AM $ 0.000756
+0.00%
$ 755,845 $ 173,219
May 5, 1 AM $ 0.000756
+0.00%
$ 755,753 $ 153,581
May 4, 3 PM $ 0.000773
+0.00%
$ 773,452 $ 107,089
May 4, 10 AM $ 0.000767
+0.00%
$ 766,605 $ 73,947
Apr 30, 8 PM $ 0.0005
+0.00%
$ 500,030 $ 162,262
Apr 30, 3 PM $ 0.000553
+0.00%
$ 552,710 $ 126,437
Apr 30, 2 PM $ 0.000587
+0.00%
$ 587,269 $ 114,141
Apr 30, 2 AM $ 0.000501
+0.00%
$ 500,989 $ 135,854
Apr 30, 12 AM $ 0.000463
+0.00%
$ -- $ 119,371
Apr 29, 11 PM $ 0.000407
+0.00%
$ 406,859 $ 100,118
Apr 29, 10 AM $ 0.000477
+0.00%
$ 476,680 $ 143,726
Apr 28, 7 PM $ 0.000553
+0.00%
$ 553,168 $ 123,561
Apr 28, 5 PM $ 0.000464
+0.00%
$ 463,743 $ 106,541
Apr 28, 4 PM $ 0.000433
+0.00%
$ 432,863 $ 123,001
Apr 27, 5 PM $ 0.000382
+0.00%
$ 382,090 $ 36,671
Apr 24, 11 AM $ 0.000279
+0.00%
$ 278,885 $ 26,558
Apr 22, 9 PM $ 0.000217
+0.00%
$ 216,619 $ 36,249
Apr 10, 11 AM $ 0.0000967
+0.00%
$ 96,734 $ 27,860
Apr 9, 6 PM $ 0.000117
+0.00%
$ 116,575 $ 16,916
Apr 8, 9 PM $ 0.0000972
+0.00%
$ 97,185 $ 18,902
Apr 6, 6 PM $ 0.0000649
+0.00%
$ 64,870 $ 19,997
Apr 6, 2 PM $ 0.0000734
+0.00%
$ 73,429 $ 17,352
Apr 6, 10 AM $ 0.0000707
+0.00%
$ 70,684 $ 12,677
Apr 6, 8 AM $ 0.0000658
+0.00%
$ 65,817 $ 10,677
Mar 31, 6 AM $ 0.0000208
+0.00%
$ 20,808 $ 5,163
Mar 30, 6 PM $ 0.000022
+0.00%
$ 21,975 $ 4,157
Mar 30, 12 PM $ 0.0000238
+0.00%
$ 23,814 $ 2,392
Mar 30, 11 AM $ 0.0000231
+0.00%
$ 23,057 $ 2,162
Mar 30, 1 AM $ 0.0000201
+0.00%
$ 20,058 $ 2,200
Mar 28, 6 PM $ 0.0000234
+0.00%
$ 23,404 $ 3,027
Mar 28, 6 AM $ 0.0000193
+0.00%
$ 19,261 $ 1,418
Mar 27, 3 AM $ 0.0000218
+0.00%
$ 21,836 $ 1,370
Mar 25, 8 AM $ 0.0000195
+0.00%
$ 19,522 $ 3,315
Mar 25, 6 AM $ 0.0000193
+0.00%
$ 19,277 $ 2,505
Mar 25, 12 AM $ 0.0000199
-6.60%
$ 19,917 $ 2,135
Mar 23, 2 PM $ 0.0000218
+0.00%
$ 21,754 $ 6,030
Mar 23, 8 AM $ 0.0000234
+0.00%
$ 23,355 $ 5,548
Mar 22, 5 PM $ 0.0000218
+7.68%
$ 21,759 $ 5,885
Mar 22, 3 PM $ 0.0000228
-6.07%
$ 22,793 $ 4,201
Mar 22, 8 AM $ 0.000024
+5.10%
$ 24,025 $ 1,589
Mar 21, 9 AM $ 0.0000188
+0.00%
$ 18,766 $ 9,969
Mar 21, 1 AM $ 0.0000192
+0.00%
$ 19,166 $ 11,242
Mar 20, 11 PM $ 0.0000185
+1.08%
$ 18,518 $ 10,643
Mar 20, 10 PM $ 0.0000203
+0.00%
$ 20,326 $ 9,730