ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅109
+0.76%
$ 1,092 $ 775
Jan 13, 2026 $ 0.0₆906
+4.86%
$ -- $ 965
Jan 12, 2026 $ 0.0₆839
+8.30%
$ 839 $ 873
Jan 11, 2026 $ 0.0₆832
+2.97%
$ 832 $ 604
Jan 10, 2026 $ 0.0₆818
-0.95%
$ 818 $ 287
Jan 9, 2026 $ 0.0₆803
+10.80%
$ 803 $ 99
Jan 8, 2026 $ 0.0₆728
-6.83%
$ 728 $ 12
Jan 7, 2026 $ 0.0₆717
-5.40%
$ 717 $ 166
Jan 6, 2026 $ 0.0₆792
+0.00%
$ 792 $ 67
Jan 5, 2026 $ 0.0₆905
+17.80%
$ 905 $ 134
Jan 4, 2026 $ 0.0₆658
+9.67%
$ -- $ 54
Jan 3, 2026 $ 0.0₆525
-0.04%
$ -- $ 13
Jan 2, 2026 $ 0.0₆588
-2.06%
$ 588 $ 497
Jan 1, 2026 $ 0.0₆594
+10.47%
$ 594 $ 99
Dec 18, 2025 $ 0.0₅114
-9.39%
$ -- $ 29,298
Dec 17, 2025 $ 0.0₅121
-10.26%
$ 1,199 $ 30,366
Dec 16, 2025 $ 0.0₅134
-5.99%
$ 1,331 $ 30,736
Dec 15, 2025 $ 0.0₅153
-3.05%
$ 1,530 $ 33,179
Dec 14, 2025 $ 0.0₅173
-6.75%
$ 1,733 $ 34,466
Dec 13, 2025 $ 0.0₅189
-12.88%
$ 1,778 $ 35,744
Dec 12, 2025 $ 0.0₅211
-17.24%
$ 2,110 $ 40,074
Dec 11, 2025 $ 0.0₅248
-14.95%
$ 2,481 $ 42,447
Dec 10, 2025 $ 0.0₅295
-9.55%
$ 2,948 $ 44,795
Dec 9, 2025 $ 0.0₅339
-8.27%
$ 3,389 $ 41,267
Dec 8, 2025 $ 0.0₅398
+4.35%
$ 3,983 $ 39,477
Dec 7, 2025 $ 0.0₅376
-37.43%
$ 3,759 $ 35,561
Dec 6, 2025 $ 0.0₅61
-72.14%
$ 6,104 $ 35,834
Dec 5, 2025 $ 0.0000224
-59.41%
$ 22,414 $ 29,669
Dec 4, 2025 $ 0.0000557
-35.21%
$ 55,684 $ 337,445
Dec 3, 2025 $ 0.000086
+67.60%
$ 86,024 $ 337,969
Dec 2, 2025 $ 0.0000503
-27.71%
$ 50,314 $ 264,308
Dec 1, 2025 $ 0.0000706
-55.34%
$ 70,557 $ 238,201
Nov 30, 2025 $ 0.000155
-10.88%
$ 158,708 $ 221,124
Nov 29, 2025 $ 0.000178
+59.82%
$ 171,767 $ 173,787
Nov 28, 2025 $ 0.000107
+116.26%
$ 110,270 $ 124,354
Nov 27, 2025 $ 0.0000371
+136.70%
$ 48,004 $ 72,195
Nov 26, 2025 $ 0.0000121
+202.40%
$ 14,689 $ 34,868
Nov 25, 2025 $ 0.0₅414
-14.33%
$ 4,508 $ 10,310
Nov 24, 2025 $ 0.0₅472
+1.73%
$ 4,722 $ 10,214
Nov 23, 2025 $ 0.0₅448
-2.57%
$ 4,475 $ 7,266
Nov 22, 2025 $ 0.0₅447
+2.70%
$ -- $ 6,000
Nov 21, 2025 $ 0.0₅432
-1.74%
$ 4,284 $ 4,724
Nov 20, 2025 $ 0.0₅459
-1.95%
$ 4,592 $ 4,058
Nov 19, 2025 $ 0.0₅46
-0.69%
$ 4,596 $ 1,762
Nov 18, 2025 $ 0.0₅488
+3.11%
$ 4,885 $ 9,051
Nov 17, 2025 $ 0.0₅46
-4.15%
$ 4,602 $ 7,000
Nov 16, 2025 $ 0.0₅469
-7.16%
$ 4,524 $ 4,882
Nov 15, 2025 $ 0.0₅462
-10.93%
$ 4,884 $ 3,228
Nov 14, 2025 $ 0.0₅474
+2.71%
$ 4,737 $ 1,077
Nov 13, 2025 $ 0.0₅482
-2.56%
$ 4,817 $ 23,514