ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0395
+16.99%
$ 39.5 million $ 17.31 million
Jun 9, 2 PM $ 0.0353
+0.00%
$ 35.32 million $ 14.23 million
Jun 9, 1 PM $ 0.0316
+0.00%
$ 31.63 million $ 13.96 million
Jun 9, 9 AM $ 0.0412
+0.00%
$ 41.19 million $ 11.91 million
Jun 9, 5 AM $ 0.0358
+0.00%
$ 35.78 million $ 10.92 million
Jun 9, 4 AM $ 0.0362
+12.00%
$ 36.17 million $ 10.86 million
Jun 9, 3 AM $ 0.0287
+11.22%
$ 28.74 million $ 9.46 million
Jun 9, 2 AM $ 0.0235
+0.00%
$ 23.48 million $ 8.44 million
Jun 8, 1 PM $ 0.0205
+0.00%
$ 20.53 million $ 10.66 million
Jun 8, 8 AM $ 0.0209
+0.00%
$ 20.94 million $ 9.75 million
Jun 8, 5 AM $ 0.0272
-0.80%
$ 27.17 million $ 7.71 million
Jun 8, 4 AM $ 0.0265
-6.33%
$ 26.52 million $ 7.4 million
Jun 8, 2 AM $ 0.0228
+12.40%
$ 22.75 million $ 6.81 million
Jun 8, 1 AM $ 0.0182
+0.00%
$ 18.17 million $ 5.45 million
Jun 8, 12 AM $ 0.0196
+0.00%
$ 19.65 million $ 5.52 million
Jun 7, 3 AM $ 0.0191
+0.00%
$ 19.11 million $ 3.13 million
Jun 7, 1 AM $ 0.0166
+12.89%
$ 16.62 million $ 2.26 million
Jun 4, 4 AM $ 0.0122
-0.45%
$ 12.17 million $ 1.65 million
Jun 2, 1 AM $ 0.0105
+0.30%
$ 10.48 million $ 427,977
May 26, 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 1.87 million
May 25, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 2.35 million
May 25, 2 PM $ 0.00675
+0.00%
$ 6.75 million $ 2.09 million
May 25, 12 PM $ 0.00707
+0.00%
$ 7.07 million $ 1.58 million
May 25, 4 AM $ 0.00544
+0.00%
$ 5.44 million $ 1.25 million
May 25, 3 AM $ 0.00544
+0.00%
$ -- $ 1.39 million
May 25, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.2 million
May 24, 10 PM $ 0.00594
+0.00%
$ 5.94 million $ 891,510
May 23, 7 PM $ 0.00585
+0.00%
$ 5.85 million $ 1.24 million
May 23, 6 PM $ 0.00581
+0.00%
$ 5.81 million $ 1.21 million
May 23, 10 AM $ 0.00583
+0.00%
$ 5.83 million $ 1.34 million
May 23, 4 AM $ 0.0058
+5.96%
$ 5.8 million $ 2.04 million
May 22, 2 PM $ 0.00511
+0.00%
$ 5.11 million $ 1.57 million
May 22, 1 PM $ 0.00551
+0.83%
$ 5.51 million $ 1.4 million
May 22, 8 AM $ 0.00611
+0.00%
$ 6.11 million $ 1.47 million
May 21, 10 AM $ 0.00548
+0.00%
$ 5.48 million $ 564,122
May 20, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 908,962
May 19, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 506,326
May 18, 7 AM $ 0.00398
+11.04%
$ 3.98 million $ 1.01 million
May 18, 5 AM $ 0.00385
+0.11%
$ 3.85 million $ 763,006
May 17, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 721,529
May 17, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 344,417
May 17, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 228,378
May 15, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 191,156
May 15, 8 PM $ 0.00194
+0.00%
$ -- $ 166,734
May 15, 5 PM $ 0.00208
+0.00%
$ -- $ 75,535
May 14, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 198,715
May 14, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 188,317
May 8, 2 PM $ 0.000994
+0.00%
$ 994,447 $ 333,039
May 8, 11 AM $ 0.000978
+0.00%
$ 977,823 $ 276,714
May 8, 12 AM $ 0.000885
+0.00%
$ 884,735 $ 177,403