ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000229
-2.62%
$ -- $ 16,447
Mar 14, 2026 $ 0.0000235
+7.98%
$ 23,513 $ 13,054
Mar 13, 2026 $ 0.000023
-21.09%
$ -- $ 4,140
Mar 12, 2026 $ 0.0000268
+18.00%
$ 26,837 $ 40,584
Mar 11, 2026 $ 0.0000222
+30.52%
$ 22,187 $ 17,990
Mar 10, 2026 $ 0.0000172
+46.32%
$ 17,208 $ 9,990
Mar 9, 2026 $ 0.0000114
+9.14%
$ 11,417 $ 2,347
Mar 8, 2026 $ 0.0₅53
+2.32%
$ -- $ 743
Mar 7, 2026 $ 0.0₅388
+0.00%
$ -- $ 424
Mar 6, 2026 $ 0.0₅387
-8.66%
$ 3,870 $ 388
Mar 5, 2026 $ 0.0₅428
+2.88%
$ 4,281 $ 1,173
Mar 4, 2026 $ 0.0₅414
+5.77%
$ -- $ 2
Mar 3, 2026 $ 0.0₅397
-6.94%
$ -- $ 580
Mar 2, 2026 $ 0.0₅398
-0.20%
$ 3,976 $ 333
Feb 27, 2026 $ 0.0₅381
+0.00%
$ 3,814 $ 15
Feb 25, 2026 $ 0.0₅415
+0.00%
$ 4,150 $ 373
Feb 24, 2026 $ 0.0₅404
+0.00%
$ 4,044 $ 1,098
Feb 23, 2026 $ 0.0₅409
+0.00%
$ 4,091 $ 138
Feb 21, 2026 $ 0.0₅447
+12.39%
$ 4,468 $ 294
Feb 20, 2026 $ 0.0₅398
-1.80%
$ 3,981 $ 154
Feb 19, 2026 $ 0.0₅391
+0.00%
$ -- $ 69
Feb 17, 2026 $ 0.0₅395
-2.01%
$ -- $ 290
Feb 15, 2026 $ 0.0₅414
+2.11%
$ 4,135 $ 321
Feb 14, 2026 $ 0.0₅409
-6.40%
$ 4,090 $ 932
Feb 13, 2026 $ 0.0₅428
+0.00%
$ 4,282 $ 334
Feb 12, 2026 $ 0.0₅413
+0.00%
$ -- $ 309
Feb 11, 2026 $ 0.0₅423
+0.00%
$ -- $ 467
Feb 10, 2026 $ 0.0₅443
+0.00%
$ -- $ 181
Feb 9, 2026 $ 0.0₅408
+0.00%
$ -- $ 218
Feb 8, 2026 $ 0.0₅428
+0.00%
$ -- $ 428
Feb 7, 2026 $ 0.0₅437
+0.00%
$ -- $ 657
Feb 6, 2026 $ 0.0₅396
+0.00%
$ -- $ 247
Feb 5, 2026 $ 0.0₅422
-1.51%
$ 4,217 $ 1,130
Feb 4, 2026 $ 0.0₅471
+0.00%
$ -- $ 186
Feb 3, 2026 $ 0.0₅442
+0.00%
$ -- $ 299
Feb 2, 2026 $ 0.0₅462
+0.00%
$ -- $ 298
Feb 1, 2026 $ 0.0₅488
+8.79%
$ 4,881 $ 416
Jan 31, 2026 $ 0.0₅465
-6.53%
$ -- $ 303
Jan 29, 2026 $ 0.0₅54
+0.00%
$ -- $ 1,596
Jan 28, 2026 $ 0.0₅532
+3.02%
$ -- $ 1,275
Jan 27, 2026 $ 0.0₅545
+10.41%
$ 5,453 $ 1,517
Jan 26, 2026 $ 0.0₅53
+0.00%
$ -- $ 360
Jan 25, 2026 $ 0.0₅53
+0.25%
$ 5,299 $ 1,192
Jan 24, 2026 $ 0.0₅506
+0.00%
$ 5,063 $ 122
Jan 23, 2026 $ 0.0₅511
-3.64%
$ 5,110 $ 640
Jan 19, 2026 $ 0.0₅107
-3.93%
$ -- $ 425
Jan 18, 2026 $ 0.0₅109
-8.04%
$ 1,088 $ 577
Jan 17, 2026 $ 0.0₅111
+0.97%
$ 1,107 $ 472
Jan 16, 2026 $ 0.0₅104
-0.92%
$ 1,045 $ 464
Jan 15, 2026 $ 0.0₅104
+3.61%
$ 1,042 $ 595