ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000718
-2.41%
$ 71,832 $ 330,647
Dec 4, 3 AM $ 0.0000745
+0.52%
$ 74,480 $ 330,603
Dec 4, 2 AM $ 0.0000757
-12.55%
$ 75,656 $ 336,249
Dec 4, 1 AM $ 0.0000868
-6.63%
$ 86,834 $ 344,909
Dec 4, 12 AM $ 0.000092
+7.07%
$ 92,013 $ 339,725
Dec 3, 11 PM $ 0.000086
-13.89%
$ 86,024 $ 337,969
Dec 3, 10 PM $ 0.000101
-4.43%
$ 100,558 $ 335,703
Dec 3, 9 PM $ 0.000107
-6.22%
$ 106,600 $ 335,699
Dec 3, 8 PM $ 0.000114
+2.89%
$ 114,271 $ 333,683
Dec 3, 7 PM $ 0.00011
-13.80%
$ 110,241 $ 326,571
Dec 3, 6 PM $ 0.000127
-5.06%
$ 126,569 $ 320,466
Dec 3, 5 PM $ 0.000132
-4.55%
$ 132,098 $ 313,413
Dec 3, 4 PM $ 0.000136
-5.23%
$ 136,224 $ 311,912
Dec 3, 3 PM $ 0.000146
+7.42%
$ 146,216 $ 308,279
Dec 3, 2 PM $ 0.000137
-1.15%
$ 137,207 $ 306,957
Dec 3, 1 PM $ 0.000137
-0.83%
$ 137,020 $ 306,063
Dec 3, 12 PM $ 0.000137
+10.15%
$ 136,847 $ 305,382
Dec 3, 11 AM $ 0.000127
-10.89%
$ 127,105 $ 302,166
Dec 3, 10 AM $ 0.000142
+9.75%
$ 141,752 $ 301,166
Dec 3, 9 AM $ 0.000132
+19.26%
$ 132,155 $ 299,296
Dec 3, 8 AM $ 0.000111
+4.48%
$ 110,917 $ 292,601
Dec 3, 7 AM $ 0.000105
+6.50%
$ 105,122 $ 294,292
Dec 3, 6 AM $ 0.0000982
+3.45%
$ 98,236 $ 290,044
Dec 3, 5 AM $ 0.0000949
+22.53%
$ 94,878 $ 284,552
Dec 3, 4 AM $ 0.0000792
+11.17%
$ 79,250 $ 281,932
Dec 3, 3 AM $ 0.0000704
+15.26%
$ 69,798 $ 275,137
Dec 3, 2 AM $ 0.0000602
+22.07%
$ 60,165 $ 271,381
Dec 3, 1 AM $ 0.0000467
+1.52%
$ 46,718 $ 267,875
Dec 3, 12 AM $ 0.0000493
-3.93%
$ 49,310 $ 265,515
Dec 2, 11 PM $ 0.0000503
+37.64%
$ 50,314 $ 264,308
Dec 2, 10 PM $ 0.000037
-0.43%
$ 36,955 $ 262,136
Dec 2, 9 PM $ 0.0000371
+1.69%
$ 37,887 $ 261,767
Dec 2, 8 PM $ 0.0000367
-0.19%
$ 36,700 $ 264,747
Dec 2, 7 PM $ 0.0000372
+1.44%
$ 37,161 $ 263,150
Dec 2, 6 PM $ 0.0000364
-3.85%
$ 36,375 $ 264,381
Dec 2, 5 PM $ 0.0000385
-10.91%
$ 38,472 $ 259,933
Dec 2, 4 PM $ 0.0000432
-6.37%
$ 43,240 $ 258,131
Dec 2, 3 PM $ 0.000045
+3.41%
$ 45,028 $ 255,898
Dec 2, 2 PM $ 0.0000432
+1.67%
$ 43,186 $ 255,368
Dec 2, 1 PM $ 0.0000432
-3.59%
$ 43,213 $ 249,632
Dec 2, 12 PM $ 0.0000442
+0.67%
$ 44,185 $ 250,197
Dec 2, 11 AM $ 0.0000441
+1.69%
$ 44,089 $ 250,820
Dec 2, 10 AM $ 0.0000434
-3.57%
$ 43,388 $ 247,834
Dec 2, 9 AM $ 0.0000451
-5.45%
$ 45,141 $ 247,369
Dec 2, 8 AM $ 0.0000479
-4.03%
$ 47,877 $ 245,441
Dec 2, 7 AM $ 0.0000503
-9.91%
$ 50,282 $ 246,252
Dec 2, 6 AM $ 0.0000568
-3.84%
$ 56,798 $ 246,682
Dec 2, 5 AM $ 0.0000583
-0.44%
$ 58,274 $ 246,610
Dec 2, 4 AM $ 0.0000586
-4.69%
$ 58,641 $ 244,437
Dec 2, 3 AM $ 0.0000611
-1.63%
$ 61,090 $ 243,051