ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₅393
+8.67%
$ 3,931 $ 38,817
Dec 8, 8 PM $ 0.0₅362
+0.00%
$ 3,625 $ 38,269
Dec 8, 4 PM $ 0.0₅374
+0.00%
$ 3,735 $ 36,917
Dec 8, 3 PM $ 0.0₅355
-9.71%
$ 3,550 $ 36,975
Dec 8, 2 PM $ 0.0₅345
-2.15%
$ 3,454 $ 36,836
Dec 8, 11 AM $ 0.0₅377
+5.07%
$ 3,773 $ 35,960
Dec 8, 10 AM $ 0.0₅37
+3.03%
$ 3,696 $ 36,628
Dec 8, 9 AM $ 0.0₅395
+11.47%
$ 3,948 $ 36,474
Dec 8, 8 AM $ 0.0₅378
+0.00%
$ 3,784 $ 35,457
Dec 8, 5 AM $ 0.0₅363
+2.45%
$ 3,626 $ 35,433
Dec 8, 4 AM $ 0.0₅357
+0.74%
$ 3,566 $ 35,052
Dec 8, 3 AM $ 0.0₅367
+0.00%
$ 3,671 $ 34,850
Dec 8, 2 AM $ 0.0₅383
+0.00%
$ 3,828 $ 35,227
Dec 8, 1 AM $ 0.0₅365
-4.26%
$ 3,655 $ 35,283
Dec 7, 11 PM $ 0.0₅376
+0.00%
$ 3,759 $ 35,561
Dec 7, 10 PM $ 0.0₅377
+4.95%
$ 3,771 $ 34,857
Dec 7, 9 PM $ 0.0₅382
+5.92%
$ 3,821 $ 34,821
Dec 7, 8 PM $ 0.0₅39
+2.57%
$ 3,904 $ 34,756
Dec 7, 5 PM $ 0.0₅374
+4.98%
$ 3,740 $ 33,358
Dec 7, 4 PM $ 0.0₅36
-5.61%
$ 3,595 $ 33,666
Dec 7, 3 PM $ 0.0₅357
-2.44%
$ 3,574 $ 33,138
Dec 7, 1 PM $ 0.0₅378
+1.47%
$ 3,781 $ 34,754
Dec 7, 12 PM $ 0.0₅381
+0.56%
$ 3,811 $ 34,845
Dec 7, 11 AM $ 0.0₅381
-0.08%
$ 3,806 $ 34,854
Dec 7, 10 AM $ 0.0₅384
+2.69%
$ 3,841 $ 35,502
Dec 7, 9 AM $ 0.0₅386
+0.00%
$ 3,858 $ 34,765
Dec 7, 7 AM $ 0.0₅393
-0.03%
$ 3,929 $ 35,773
Dec 7, 6 AM $ 0.0₅394
-0.67%
$ 3,942 $ 35,813
Dec 7, 5 AM $ 0.0₅385
-1.25%
$ 3,850 $ 35,398
Dec 7, 4 AM $ 0.0₅412
+0.00%
$ 4,116 $ 35,854
Dec 7, 2 AM $ 0.0₅408
+2.41%
$ 4,080 $ 36,200
Dec 7, 1 AM $ 0.0₅409
-28.26%
$ 4,091 $ 36,393
Dec 7, 12 AM $ 0.0₅595
-0.93%
$ 5,952 $ 36,488
Dec 6, 11 PM $ 0.0₅61
-4.58%
$ 6,104 $ 35,834
Dec 6, 10 PM $ 0.0₅646
-4.90%
$ 6,455 $ 35,289
Dec 6, 9 PM $ 0.0₅689
-13.30%
$ 6,887 $ 34,883
Dec 6, 8 PM $ 0.0₅794
-7.03%
$ 7,937 $ 34,677
Dec 6, 7 PM $ 0.0₅886
+4.01%
$ 8,862 $ 35,198
Dec 6, 6 PM $ 0.0₅848
-12.26%
$ 8,549 $ 35,233
Dec 6, 5 PM $ 0.0₅992
-1.34%
$ 9,916 $ 34,963
Dec 6, 4 PM $ 0.0₅967
+0.54%
$ 9,666 $ 35,244
Dec 6, 3 PM $ 0.0₅962
-17.32%
$ 9,622 $ 34,324
Dec 6, 2 PM $ 0.0000116
-8.23%
$ 11,631 $ 34,265
Dec 6, 1 PM $ 0.0000123
+5.21%
$ 12,310 $ 33,424
Dec 6, 12 PM $ 0.0000117
-11.75%
$ 11,739 $ 33,881
Dec 6, 11 AM $ 0.0000134
-8.98%
$ 13,381 $ 33,994
Dec 6, 10 AM $ 0.0000148
+0.05%
$ 14,762 $ 33,047
Dec 6, 9 AM $ 0.000015
+15.23%
$ 15,004 $ 32,354
Dec 6, 8 AM $ 0.0000132
+8.66%
$ 13,222 $ 31,481
Dec 6, 7 AM $ 0.0000127
-14.19%
$ 12,660 $ 31,454