ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₅202
+0.00%
$ 2,017 $ 37,287
Dec 13, 7 AM $ 0.0₅203
-4.70%
$ 2,028 $ 38,819
Dec 13, 5 AM $ 0.0₅215
+4.82%
$ 2,153 $ 38,350
Dec 13, 4 AM $ 0.0₅2
-6.08%
$ 2,004 $ 39,015
Dec 13, 2 AM $ 0.0₅214
+6.11%
$ 2,136 $ 39,983
Dec 13, 1 AM $ 0.0₅205
-9.96%
$ 2,054 $ 38,874
Dec 13, 12 AM $ 0.0₅24
+10.50%
$ 2,401 $ 39,722
Dec 12, 11 PM $ 0.0₅211
+1.31%
$ 2,110 $ 40,074
Dec 12, 10 PM $ 0.0₅223
+5.94%
$ 2,228 $ 39,777
Dec 12, 9 PM $ 0.0₅225
-12.75%
$ 2,252 $ 39,814
Dec 12, 8 PM $ 0.0₅237
+9.55%
$ 2,372 $ 40,103
Dec 12, 7 PM $ 0.0₅218
+2.05%
$ 2,176 $ 40,519
Dec 12, 6 PM $ 0.0₅225
+4.70%
$ 2,252 $ 39,824
Dec 12, 5 PM $ 0.0₅226
+0.00%
$ 2,262 $ 40,012
Dec 12, 4 PM $ 0.0₅225
+0.00%
$ 2,252 $ 40,847
Dec 12, 3 PM $ 0.0₅219
+0.00%
$ 2,185 $ 41,419
Dec 12, 2 PM $ 0.0₅223
-5.57%
$ 2,229 $ 40,570
Dec 12, 1 PM $ 0.0₅221
-20.53%
$ 2,215 $ 40,873
Dec 12, 12 PM $ 0.0₅29
+19.64%
$ 2,904 $ 41,596
Dec 12, 11 AM $ 0.0₅23
-6.92%
$ 2,299 $ 40,482
Dec 12, 10 AM $ 0.0₅267
+0.00%
$ 2,670 $ 41,464
Dec 12, 9 AM $ 0.0₅245
-7.06%
$ 2,446 $ 41,213
Dec 12, 8 AM $ 0.0₅254
+5.70%
$ 2,537 $ 41,309
Dec 12, 7 AM $ 0.0₅257
+0.09%
$ 2,565 $ 42,046
Dec 12, 6 AM $ 0.0₅242
+0.00%
$ 2,424 $ 41,777
Dec 12, 5 AM $ 0.0₅264
+2.25%
$ 2,635 $ 42,927
Dec 12, 4 AM $ 0.0₅261
-6.99%
$ 2,613 $ 43,112
Dec 12, 3 AM $ 0.0₅265
-17.29%
$ 2,652 $ 41,965
Dec 12, 2 AM $ 0.0₅295
+9.59%
$ 2,946 $ 42,154
Dec 12, 1 AM $ 0.0₅244
-5.82%
$ 2,443 $ 41,981
Dec 12, 12 AM $ 0.0₅247
-3.22%
$ 2,467 $ 42,488
Dec 11, 11 PM $ 0.0₅248
-3.96%
$ 2,481 $ 42,447
Dec 11, 10 PM $ 0.0₅251
+0.08%
$ 2,509 $ 42,851
Dec 11, 9 PM $ 0.0₅268
+0.00%
$ 2,682 $ 42,713
Dec 11, 6 PM $ 0.0₅281
+6.93%
$ 2,808 $ 43,571
Dec 11, 5 PM $ 0.0₅272
-1.19%
$ 2,716 $ 44,409
Dec 11, 4 PM $ 0.0₅274
-0.62%
$ 2,737 $ 45,244
Dec 11, 3 PM $ 0.0₅292
-13.03%
$ 2,917 $ 45,745
Dec 11, 2 PM $ 0.0₅331
+21.74%
$ 3,312 $ 46,283
Dec 11, 1 PM $ 0.0₅279
-0.70%
$ 2,788 $ 45,318
Dec 11, 12 PM $ 0.0₅303
+7.74%
$ 3,032 $ 46,793
Dec 11, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 46,606
Dec 11, 10 AM $ 0.0₅33
-10.37%
$ 3,296 $ 46,365
Dec 11, 9 AM $ 0.0₅35
+11.96%
$ 3,501 $ 46,593
Dec 11, 8 AM $ 0.0₅287
-12.66%
$ 2,869 $ 46,894
Dec 11, 7 AM $ 0.0₅327
+4.18%
$ 3,270 $ 46,141
Dec 11, 5 AM $ 0.0₅309
+0.00%
$ 3,090 $ 46,859
Dec 11, 4 AM $ 0.0₅313
+8.72%
$ 3,131 $ 47,017
Dec 11, 3 AM $ 0.0₅31
-1.22%
$ 3,096 $ 45,840
Dec 11, 2 AM $ 0.0₅291
-2.71%
$ 2,910 $ 46,733