ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₅141
+0.00%
$ 1,406 $ 31,831
Dec 16, 3 AM $ 0.0₅144
+6.45%
$ 1,443 $ 32,028
Dec 16, 2 AM $ 0.0₅138
+2.93%
$ 1,375 $ 31,824
Dec 16, 1 AM $ 0.0₅135
+0.00%
$ 1,348 $ 31,608
Dec 16, 12 AM $ 0.0₅143
+0.00%
$ -- $ 32,268
Dec 15, 9 PM $ 0.0₅153
+0.00%
$ 1,530 $ 33,179
Dec 15, 7 PM $ 0.0₅15
+5.79%
$ 1,504 $ 33,245
Dec 15, 6 PM $ 0.0₅144
-12.13%
$ 1,445 $ 33,212
Dec 15, 5 PM $ 0.0₅169
+18.78%
$ 1,694 $ 33,287
Dec 15, 4 PM $ 0.0₅152
+0.05%
$ 1,521 $ 32,938
Dec 15, 3 PM $ 0.0₅142
-0.22%
$ 1,422 $ 33,006
Dec 15, 2 PM $ 0.0₅15
+3.56%
$ 1,503 $ 32,693
Dec 15, 1 PM $ 0.0₅147
+2.36%
$ 1,471 $ 33,118
Dec 15, 12 PM $ 0.0₅156
+0.00%
$ 1,558 $ 32,690
Dec 15, 9 AM $ 0.0₅148
-4.99%
$ 1,484 $ 32,466
Dec 15, 8 AM $ 0.0₅15
+4.34%
$ 1,502 $ 32,207
Dec 15, 7 AM $ 0.0₅16
+3.97%
$ 1,601 $ 32,427
Dec 15, 5 AM $ 0.0₅147
+0.00%
$ -- $ 32,160
Dec 15, 3 AM $ 0.0₅149
-0.01%
$ 1,493 $ 32,515
Dec 15, 2 AM $ 0.0₅152
+0.16%
$ 1,517 $ 33,309
Dec 15, 1 AM $ 0.0₅167
+0.00%
$ 1,667 $ 33,704
Dec 15, 12 AM $ 0.0₅156
-1.02%
$ 1,562 $ 33,694
Dec 14, 9 PM $ 0.0₅173
+11.21%
$ 1,733 $ 34,466
Dec 14, 8 PM $ 0.0₅161
+2.52%
$ 1,609 $ 34,376
Dec 14, 7 PM $ 0.0₅173
+1.34%
$ 1,727 $ 34,457
Dec 14, 6 PM $ 0.0₅182
+0.16%
$ 1,822 $ 34,134
Dec 14, 5 PM $ 0.0₅203
+20.51%
$ 2,031 $ 33,908
Dec 14, 2 PM $ 0.0₅179
+0.00%
$ 1,785 $ 34,735
Dec 14, 1 PM $ 0.0₅171
+0.00%
$ 1,711 $ 34,485
Dec 14, 12 PM $ 0.0₅161
-4.46%
$ 1,612 $ 34,677
Dec 14, 11 AM $ 0.0₅159
-9.18%
$ 1,594 $ 34,054
Dec 14, 9 AM $ 0.0₅172
+3.37%
$ 1,715 $ 33,854
Dec 14, 7 AM $ 0.0₅173
+0.00%
$ 1,733 $ 33,943
Dec 14, 4 AM $ 0.0₅183
+2.13%
$ 1,827 $ 34,993
Dec 14, 1 AM $ 0.0₅186
+0.00%
$ 1,859 $ 35,289
Dec 13, 11 PM $ 0.0₅178
-4.56%
$ 1,778 $ 35,434
Dec 13, 10 PM $ 0.0₅189
+0.72%
$ 1,893 $ 35,744
Dec 13, 9 PM $ 0.0₅187
-2.04%
$ 1,874 $ 35,482
Dec 13, 8 PM $ 0.0₅2
+10.97%
$ 2,002 $ 35,440
Dec 13, 7 PM $ 0.0₅181
+2.95%
$ 1,809 $ 35,598
Dec 13, 6 PM $ 0.0₅182
+0.00%
$ 1,820 $ 35,903
Dec 13, 5 PM $ 0.0₅198
+8.32%
$ 1,984 $ 37,155
Dec 13, 4 PM $ 0.0₅188
+1.23%
$ 1,877 $ 37,270
Dec 13, 3 PM $ 0.0₅197
-10.94%
$ 1,974 $ 37,588
Dec 13, 2 PM $ 0.0₅21
+0.00%
$ 2,095 $ 37,859
Dec 13, 1 PM $ 0.0₅212
+0.00%
$ 2,117 $ 38,465
Dec 13, 12 PM $ 0.0₅191
-21.65%
$ 1,911 $ 38,178
Dec 13, 11 AM $ 0.0₅232
+8.46%
$ 2,317 $ 38,004
Dec 13, 10 AM $ 0.0₅234
+21.68%
$ 2,344 $ 38,439
Dec 13, 9 AM $ 0.0₅209
+9.87%
$ 2,091 $ 37,850