ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0913
+364.54%
$ 68.71 million $ 75.26 million
Jun 1 $ 0.0122
+16.44%
$ -- $ 338,033
May 25 $ 0.00606
-2.08%
$ -- $ 1.32 million
May 18 $ 0.00585
+51.88%
$ 5.94 million $ 1.45 million
May 11 $ 0.00195
+5.85%
$ 3.66 million $ 106,462
May 4 $ 0.000994
+29.72%
$ -- $ 290,209
Apr 27 $ 0.0005
+30.87%
$ -- $ 0
Apr 20 $ 0.000279
+28.74%
$ -- $ 62,807
Apr 6 $ 0.0000967
+46.98%
$ -- $ 83,676
Mar 30 $ 0.0000208
+3.74%
$ -- $ 9,320
Mar 23 $ 0.0000234
+0.21%
$ -- $ 13,741
Mar 16 $ 0.0000218
-0.95%
$ -- $ 38,850
Mar 9 $ 0.0000235
+124.77%
$ -- $ 88,103
Mar 2 $ 0.0₅388
-2.50%
$ -- $ 2,900
Feb 23 $ 0.0₅381
-6.77%
$ -- $ 1,624
Feb 16 $ 0.0₅447
+10.93%
$ -- $ 807
Feb 9 $ 0.0₅409
+0.22%
$ 4,135 $ 2,439
Feb 2 $ 0.0₅437
-5.50%
$ -- $ 2,818
Jan 26 $ 0.0₅465
-12.16%
$ 4,881 $ 5,051
Jan 19 $ 0.0₅506
+355.41%
$ 5,299 $ 1,187
Jan 12 $ 0.0₅111
+42.87%
$ 1,088 $ 4,145
Jan 5 $ 0.0₆818
+6.46%
$ 832 $ 766
Dec 29 $ 0.0₆525
-2.43%
$ -- $ 609
Dec 15 $ 0.0₅114
-27.53%
$ -- $ 123,579
Dec 8 $ 0.0₅189
-50.42%
$ 1,733 $ 243,804
Dec 1 $ 0.0₅61
-96.14%
$ 3,759 $ 1.24 million
Nov 24 $ 0.000178
+3,740.25%
$ 158,708 $ 425,728
Nov 17 $ 0.0₅447
-6.99%
$ 4,475 $ 32,595
Nov 10 $ 0.0₅462
-5.30%
$ 4,524 $ 87,510
Nov 3 $ 0.0₅483
-9.10%
$ 5,115 $ 556,202
Oct 27 $ 0.0₅532
+1.79%
$ 5,227 $ 967,404
Oct 20 $ 0.0₅532
+31.73%
$ 5,368 $ 339,218
Oct 13 $ 0.0₅419
+5.14%
$ 3,903 $ 66,468
Oct 6 $ 0.0₅398
+864.92M%
$ 4,515 $ 40,638
Download