Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 30
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 101.37
+0.02%
$ -- $ 15.46 million
1:22 PM $ 101.35
+0.03%
$ -- $ 15.46 million
1:21 PM $ 101.32
-0.05%
$ -- $ 15.35 million
1:20 PM $ 101.37
-0.05%
$ -- $ 15.35 million
1:19 PM $ 101.42
-0.01%
$ -- $ 15.18 million
1:18 PM $ 101.45
+0.00%
$ -- $ 15.18 million
1:17 PM $ 101.45
-0.02%
$ -- $ 15.18 million
1:16 PM $ 101.47
-0.01%
$ -- $ 15.18 million
1:15 PM $ 101.48
+0.05%
$ -- $ 15.1 million
1:14 PM $ 101.41
+0.00%
$ -- $ 15.1 million
1:13 PM $ 101.41
-0.01%
$ -- $ 14.96 million
1:12 PM $ 101.45
+0.00%
$ -- $ 14.96 million
1:11 PM $ 101.45
+0.02%
$ -- $ 14.92 million
1:10 PM $ 101.42
+0.07%
$ -- $ 14.92 million
1:09 PM $ 101.35
+0.00%
$ -- $ 14.92 million
1:08 PM $ 101.35
-0.04%
$ -- $ 14.92 million
1:07 PM $ 101.39
+0.00%
$ -- $ 14.91 million
1:06 PM $ 101.39
-0.01%
$ -- $ 14.91 million
1:05 PM $ 101.4
+0.00%
$ -- $ 14.91 million
1:04 PM $ 101.4
-0.01%
$ -- $ 14.91 million
1:03 PM $ 101.42
-0.04%
$ -- $ 14.82 million
1:02 PM $ 101.46
-0.10%
$ -- $ 14.82 million
1:01 PM $ 101.58
-0.06%
$ -- $ 14.72 million
1:00 PM $ 101.64
+0.03%
$ -- $ 14.72 million
Download