Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 29
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 101.57
+0.00%
$ -- $ 14.4 million
12:55 PM $ 101.56
+0.16%
$ -- $ 14.37 million
12:54 PM $ 101.4
+0.00%
$ -- $ 14.37 million
12:53 PM $ 101.4
+0.00%
$ -- $ 14.33 million
12:52 PM $ 101.4
+0.01%
$ -- $ 14.33 million
12:51 PM $ 101.39
+0.00%
$ -- $ 14.33 million
12:50 PM $ 101.39
+0.02%
$ -- $ 14.31 million
12:49 PM $ 101.37
+0.01%
$ -- $ 14.31 million
12:48 PM $ 101.36
+0.05%
$ -- $ 14.31 million
12:47 PM $ 101.27
+0.08%
$ -- $ 14.28 million
12:46 PM $ 101.19
+0.01%
$ -- $ 14.28 million
12:45 PM $ 101.18
+0.00%
$ -- $ 14.14 million
12:44 PM $ 101.2
-0.04%
$ -- $ 14.14 million
12:43 PM $ 101.23
-0.05%
$ -- $ 14.06 million
12:42 PM $ 101.27
+0.09%
$ -- $ 14.06 million
12:41 PM $ 101.18
-0.03%
$ -- $ 14.06 million
12:40 PM $ 101.21
+0.00%
$ -- $ 14.06 million
12:39 PM $ 101.21
+0.00%
$ -- $ 14.05 million
12:38 PM $ 101.21
+0.03%
$ -- $ 14.05 million
12:37 PM $ 101.18
-0.05%
$ -- $ 14.01 million
12:36 PM $ 101.23
+0.12%
$ -- $ 14.01 million
12:35 PM $ 101.11
+0.00%
$ -- $ 14.01 million
12:34 PM $ 101.11
+0.00%
$ -- $ 14.01 million
12:33 PM $ 101.11
-0.05%
$ -- $ 13.84 million
12:32 PM $ 101.16
-0.06%
$ -- $ 13.84 million
12:31 PM $ 101.22
-0.01%
$ -- $ 13.84 million
12:30 PM $ 101.23
-0.03%
$ -- $ 13.84 million
12:29 PM $ 101.27
-0.02%
$ -- $ 13.76 million
12:28 PM $ 101.29
+0.04%
$ -- $ 13.76 million
12:27 PM $ 101.26
-0.09%
$ -- $ 13.51 million
12:26 PM $ 101.34
+0.05%
$ -- $ 13.51 million
12:25 PM $ 101.29
+0.05%
$ -- $ 13.44 million
12:24 PM $ 101.24
+0.04%
$ -- $ 13.44 million
12:23 PM $ 101.2
-0.08%
$ -- $ 13.35 million
12:22 PM $ 101.28
-0.02%
$ -- $ 13.35 million
12:21 PM $ 101.3
+0.00%
$ -- $ 13.3 million
12:20 PM $ 101.3
+0.06%
$ -- $ 13.3 million
12:19 PM $ 101.24
+0.00%
$ -- $ 13.3 million
12:18 PM $ 101.24
+0.00%
$ -- $ 13.3 million
12:17 PM $ 101.25
-0.01%
$ -- $ 13.12 million
12:16 PM $ 101.26
+0.00%
$ -- $ 13.12 million
12:15 PM $ 101.26
+0.16%
$ -- $ 12.81 million
12:14 PM $ 101.1
+0.03%
$ -- $ 12.78 million
12:13 PM $ 101.07
+0.11%
$ -- $ 12.78 million
12:12 PM $ 100.96
+0.00%
$ -- $ 12.78 million
12:11 PM $ 100.96
-0.02%
$ -- $ 12.61 million
12:10 PM $ 100.98
+0.12%
$ -- $ 12.61 million
12:09 PM $ 100.86
+0.00%
$ -- $ 12.58 million
12:08 PM $ 100.86
+0.05%
$ -- $ 12.58 million
12:07 PM $ 100.81
+0.03%
$ -- $ 12.58 million