Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 28
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 101.29
+0.05%
$ -- $ 13.44 million
12:24 PM $ 101.24
+0.04%
$ -- $ 13.44 million
12:23 PM $ 101.2
-0.08%
$ -- $ 13.35 million
12:22 PM $ 101.28
-0.02%
$ -- $ 13.35 million
12:21 PM $ 101.3
+0.00%
$ -- $ 13.3 million
12:20 PM $ 101.3
+0.06%
$ -- $ 13.3 million
12:19 PM $ 101.24
+0.00%
$ -- $ 13.3 million
12:18 PM $ 101.24
+0.00%
$ -- $ 13.3 million
12:17 PM $ 101.25
-0.01%
$ -- $ 13.12 million
12:16 PM $ 101.26
+0.00%
$ -- $ 13.12 million
12:15 PM $ 101.26
+0.16%
$ -- $ 12.81 million
12:14 PM $ 101.1
+0.03%
$ -- $ 12.78 million
12:13 PM $ 101.07
+0.11%
$ -- $ 12.78 million
12:12 PM $ 100.96
+0.00%
$ -- $ 12.78 million
12:11 PM $ 100.96
-0.02%
$ -- $ 12.61 million
12:10 PM $ 100.98
+0.12%
$ -- $ 12.61 million
12:09 PM $ 100.86
+0.00%
$ -- $ 12.58 million
12:08 PM $ 100.86
+0.05%
$ -- $ 12.58 million
12:07 PM $ 100.81
+0.03%
$ -- $ 12.58 million
12:06 PM $ 100.78
+0.00%
$ -- $ 12.58 million
12:05 PM $ 100.78
-0.01%
$ -- $ 12.54 million
12:04 PM $ 100.79
-0.01%
$ -- $ 12.54 million
12:03 PM $ 100.8
+0.07%
$ -- $ 12.46 million
12:02 PM $ 100.72
-0.03%
$ -- $ 12.46 million
12:01 PM $ 100.75
-0.07%
$ -- $ 12.45 million
12:00 PM $ 100.82
+0.04%
$ -- $ 12.45 million
11:59 AM $ 100.78
-0.01%
$ -- $ 12.25 million
11:58 AM $ 100.79
-0.15%
$ -- $ 12.25 million
11:57 AM $ 100.94
+0.00%
$ -- $ 12.25 million
11:56 AM $ 100.94
+0.00%
$ -- $ 12.23 million
11:55 AM $ 100.94
+0.01%
$ -- $ 12.23 million
11:54 AM $ 100.93
+0.00%
$ -- $ 12.23 million
11:53 AM $ 100.93
+0.05%
$ -- $ 12.15 million
11:52 AM $ 100.88
+0.08%
$ -- $ 12.15 million
11:51 AM $ 100.8
-0.01%
$ -- $ 12.14 million
11:50 AM $ 100.82
-0.04%
$ -- $ 12.14 million
11:49 AM $ 100.87
-0.07%
$ -- $ 12.09 million
11:48 AM $ 100.94
+0.00%
$ -- $ 12.09 million
11:47 AM $ 100.94
+0.00%
$ -- $ 12.09 million
11:46 AM $ 100.94
+0.00%
$ -- $ 12.09 million
11:45 AM $ 100.94
+0.00%
$ -- $ 12.07 million
11:44 AM $ 100.94
+0.02%
$ -- $ 12.07 million
11:43 AM $ 100.92
+0.12%
$ -- $ 11.97 million
11:42 AM $ 100.8
+0.00%
$ -- $ 11.97 million
11:41 AM $ 100.8
-0.09%
$ -- $ 11.97 million
11:40 AM $ 100.91
-0.16%
$ -- $ 11.97 million
11:39 AM $ 101.07
+0.00%
$ -- $ 11.97 million
11:38 AM $ 101.07
-0.06%
$ -- $ 11.97 million
11:37 AM $ 101.13
-0.12%
$ -- $ 11.23 million
11:36 AM $ 101.25
-0.01%
$ -- $ 11.23 million