Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 27
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 100.94
+0.00%
$ -- $ 12.09 million
11:45 AM $ 100.94
+0.00%
$ -- $ 12.07 million
11:44 AM $ 100.94
+0.02%
$ -- $ 12.07 million
11:43 AM $ 100.92
+0.12%
$ -- $ 11.97 million
11:42 AM $ 100.8
+0.00%
$ -- $ 11.97 million
11:41 AM $ 100.8
-0.09%
$ -- $ 11.97 million
11:40 AM $ 100.91
-0.16%
$ -- $ 11.97 million
11:39 AM $ 101.07
+0.00%
$ -- $ 11.97 million
11:38 AM $ 101.07
-0.06%
$ -- $ 11.97 million
11:37 AM $ 101.13
-0.12%
$ -- $ 11.23 million
11:36 AM $ 101.25
-0.01%
$ -- $ 11.23 million
11:35 AM $ 101.26
-0.01%
$ -- $ 11.23 million
11:34 AM $ 101.27
+0.00%
$ -- $ 11.23 million
11:33 AM $ 101.27
+0.01%
$ -- $ 11.14 million
11:32 AM $ 101.26
-0.01%
$ -- $ 11.14 million
11:31 AM $ 101.27
+0.00%
$ -- $ 11.14 million
11:30 AM $ 101.27
+0.00%
$ -- $ 11.14 million
11:29 AM $ 101.27
+0.05%
$ -- $ 11.14 million
11:28 AM $ 101.22
-0.03%
$ -- $ 11.14 million
11:27 AM $ 101.25
+0.16%
$ -- $ 11.1 million
11:26 AM $ 101.09
+0.00%
$ -- $ 11.1 million
11:25 AM $ 101.09
-0.01%
$ -- $ 10.98 million
11:24 AM $ 101.1
-0.03%
$ -- $ 10.98 million
11:23 AM $ 101.13
+0.00%
$ -- $ 10.98 million
11:22 AM $ 101.13
+0.00%
$ -- $ 10.98 million
11:21 AM $ 101.13
+0.00%
$ -- $ 10.98 million
11:20 AM $ 101.13
+0.00%
$ -- $ 10.98 million
11:19 AM $ 101.13
+0.00%
$ -- $ 10.98 million
11:18 AM $ 101.13
+0.00%
$ -- $ 10.98 million
11:17 AM $ 101.13
+0.00%
$ -- $ 10.61 million
11:16 AM $ 101.12
+0.04%
$ -- $ 10.61 million
11:15 AM $ 101.08
+0.08%
$ -- $ 10.61 million
11:14 AM $ 101
+0.00%
$ -- $ 10.61 million
11:13 AM $ 101
+0.01%
$ -- $ 10.59 million
11:12 AM $ 100.99
-0.03%
$ -- $ 10.59 million
11:11 AM $ 101.02
-0.10%
$ -- $ 10.59 million
11:10 AM $ 101.12
-0.02%
$ -- $ 10.59 million
11:09 AM $ 101.16
-0.07%
$ -- $ 10.46 million
11:08 AM $ 101.23
+0.00%
$ -- $ 10.46 million
11:07 AM $ 101.23
-0.06%
$ -- $ 10.46 million
11:06 AM $ 101.29
+0.00%
$ -- $ 10.46 million
11:05 AM $ 101.29
+0.00%
$ -- $ 10.26 million
11:04 AM $ 101.29
+0.02%
$ -- $ 10.26 million
11:03 AM $ 101.27
+0.00%
$ -- $ 10.15 million
11:02 AM $ 101.27
+0.01%
$ -- $ 10.15 million
11:01 AM $ 101.26
-0.05%
$ -- $ 8.21 million
11:00 AM $ 101.34
+0.01%
$ -- $ 8.21 million
10:59 AM $ 101.33
+0.02%
$ -- $ 6.83 million
10:58 AM $ 101.31
-0.16%
$ -- $ 6.83 million
10:57 AM $ 101.47
+0.00%
$ -- $ 6.83 million