Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 26
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 101.29
+0.02%
$ -- $ 10.26 million
11:03 AM $ 101.27
+0.00%
$ -- $ 10.15 million
11:02 AM $ 101.27
+0.01%
$ -- $ 10.15 million
11:01 AM $ 101.26
-0.05%
$ -- $ 8.21 million
11:00 AM $ 101.34
+0.01%
$ -- $ 8.21 million
10:59 AM $ 101.33
+0.02%
$ -- $ 6.83 million
10:58 AM $ 101.31
-0.16%
$ -- $ 6.83 million
10:57 AM $ 101.47
+0.00%
$ -- $ 6.83 million
10:56 AM $ 101.47
+0.00%
$ -- $ 6.83 million
10:55 AM $ 101.47
+0.00%
$ -- $ 6.83 million
10:54 AM $ 101.47
+0.00%
$ -- $ 6.7 million
10:53 AM $ 101.47
+0.00%
$ -- $ 6.7 million
10:52 AM $ 101.47
-0.09%
$ -- $ 6.7 million
10:51 AM $ 101.56
+0.00%
$ -- $ 6.7 million
10:50 AM $ 101.56
+0.00%
$ -- $ 6.7 million
10:49 AM $ 101.56
+0.00%
$ -- $ 6.67 million
10:48 AM $ 101.56
+0.00%
$ -- $ 6.67 million
10:47 AM $ 101.56
-0.01%
$ -- $ 6.66 million
10:46 AM $ 101.57
-0.06%
$ -- $ 6.66 million
10:45 AM $ 101.65
+0.01%
$ -- $ 6.63 million
10:44 AM $ 101.64
-0.01%
$ -- $ 6.63 million
10:43 AM $ 101.67
+0.00%
$ -- $ 6.63 million
10:42 AM $ 101.67
+0.00%
$ -- $ 6.63 million
10:41 AM $ 101.67
+0.00%
$ -- $ 6.63 million
10:40 AM $ 101.67
+0.00%
$ -- $ 6.63 million
10:39 AM $ 101.67
+0.00%
$ -- $ 6.63 million
10:38 AM $ 101.67
+0.00%
$ -- $ 6.63 million
10:37 AM $ 101.67
+0.03%
$ -- $ 6.5 million
10:36 AM $ 101.62
-0.01%
$ -- $ 6.5 million
10:35 AM $ 101.63
+0.03%
$ -- $ 6.5 million
10:34 AM $ 101.6
-0.01%
$ -- $ 6.5 million
10:33 AM $ 101.62
-0.09%
$ -- $ 6.42 million
10:32 AM $ 101.71
-0.02%
$ -- $ 6.42 million
10:31 AM $ 101.75
-0.06%
$ -- $ 6.42 million
10:30 AM $ 101.81
+0.06%
$ -- $ 6.42 million
10:29 AM $ 101.75
+0.00%
$ -- $ 6.41 million
10:28 AM $ 101.75
+0.00%
$ -- $ 6.41 million
10:27 AM $ 101.75
+0.00%
$ -- $ 6.41 million
10:26 AM $ 101.75
+0.00%
$ -- $ 6.41 million
10:25 AM $ 101.75
-0.15%
$ -- $ 6.41 million
10:24 AM $ 101.9
+0.00%
$ -- $ 6.41 million
10:23 AM $ 101.9
+0.00%
$ -- $ 6.41 million
10:22 AM $ 101.9
+0.00%
$ -- $ 6.41 million
10:21 AM $ 101.9
-0.04%
$ -- $ 6.39 million
10:20 AM $ 101.94
-0.01%
$ -- $ 6.39 million
10:19 AM $ 101.95
+0.00%
$ -- $ 6.35 million
10:18 AM $ 101.95
+0.03%
$ -- $ 6.35 million
10:17 AM $ 101.92
+0.00%
$ -- $ 6.35 million
10:16 AM $ 101.92
+0.17%
$ -- $ 6.35 million
10:15 AM $ 101.71
+0.00%
$ -- $ 6.32 million