Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 23
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 106.57
+0.00%
$ -- $ 1.15 million
10:19 AM $ 106.58
+0.00%
$ -- $ 1.15 million
10:18 AM $ 106.58
+0.00%
$ -- $ 1.15 million
10:17 AM $ 106.58
+0.00%
$ -- $ 1.15 million
10:16 AM $ 106.58
+0.00%
$ -- $ 1.15 million
10:15 AM $ 106.58
+0.00%
$ -- $ 1.15 million
10:14 AM $ 106.58
+0.00%
$ -- $ 1.15 million
10:13 AM $ 106.58
-0.01%
$ -- $ 1.15 million
10:12 AM $ 106.6
-0.03%
$ -- $ 1.15 million
10:11 AM $ 106.63
+0.00%
$ -- $ 1.14 million
10:10 AM $ 106.63
+0.02%
$ -- $ 1.14 million
10:09 AM $ 106.61
+0.00%
$ -- $ 1.14 million
10:08 AM $ 106.61
+0.00%
$ -- $ 1.14 million
10:07 AM $ 106.61
+0.00%
$ -- $ 1.14 million
10:06 AM $ 106.61
+0.00%
$ -- $ 1.14 million
10:05 AM $ 106.61
+0.04%
$ -- $ 1.14 million
10:04 AM $ 106.56
+0.02%
$ -- $ 1.11 million
10:03 AM $ 106.54
+0.00%
$ -- $ 1.11 million
10:02 AM $ 106.53
+0.03%
$ -- $ 1.11 million
10:01 AM $ 106.5
+0.00%
$ -- $ 1.11 million
10:00 AM $ 106.5
-0.02%
$ -- $ 1.11 million
9:59 AM $ 106.52
+0.00%
$ -- $ 1.11 million
9:58 AM $ 106.52
+0.00%
$ -- $ 1.11 million
9:57 AM $ 106.52
+0.00%
$ -- $ 1.11 million
9:56 AM $ 106.52
+0.00%
$ -- $ 1.11 million
9:55 AM $ 106.52
+0.01%
$ -- $ 1.09 million
9:54 AM $ 106.51
+0.06%
$ -- $ 1.09 million
9:53 AM $ 106.45
+0.00%
$ -- $ 1.04 million
9:52 AM $ 106.45
+0.00%
$ -- $ 1.03 million
9:51 AM $ 106.44
+0.05%
$ -- $ 1.03 million
9:50 AM $ 106.39
+0.07%
$ -- $ 1.03 million
9:49 AM $ 106.32
+0.00%
$ -- $ 912,635
9:48 AM $ 106.32
+0.06%
$ -- $ 891,490
9:47 AM $ 106.26
+0.00%
$ -- $ 891,490
9:46 AM $ 106.26
+0.00%
$ -- $ 890,108
9:45 AM $ 106.26
+0.00%
$ -- $ 890,108
9:44 AM $ 106.26
-0.05%
$ -- $ 890,108
9:43 AM $ 106.31
+0.00%
$ -- $ 868,844
9:42 AM $ 106.31
+0.00%
$ -- $ 868,844
9:41 AM $ 106.31
-0.02%
$ -- $ 868,844
9:40 AM $ 106.33
+0.00%
$ -- $ 868,844
9:39 AM $ 106.33
+0.00%
$ -- $ 858,210
9:38 AM $ 106.34
-0.01%
$ -- $ 858,210
9:37 AM $ 106.35
+0.00%
$ -- $ 858,210
9:36 AM $ 106.35
+0.00%
$ -- $ 858,210
9:35 AM $ 106.35
+0.00%
$ -- $ 858,210
9:34 AM $ 106.35
+0.00%
$ -- $ 858,210
9:33 AM $ 106.35
+0.00%
$ -- $ 833,752
9:32 AM $ 106.35
+0.04%
$ -- $ 812,519
9:31 AM $ 106.31
+0.16%
$ -- $ 812,519