Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 20
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 106.35
+0.00%
$ -- $ 833,752
9:32 AM $ 106.35
+0.04%
$ -- $ 812,519
9:31 AM $ 106.31
+0.16%
$ -- $ 812,519
9:30 AM $ 106.14
+0.00%
$ -- $ 812,519
9:29 AM $ 106.14
+0.00%
$ -- $ 812,519
9:28 AM $ 106.14
+0.00%
$ -- $ 812,519
9:27 AM $ 106.14
+0.00%
$ -- $ 812,519
9:26 AM $ 106.14
+0.00%
$ -- $ 812,519
9:25 AM $ 106.14
+0.00%
$ -- $ 791,299
9:24 AM $ 106.14
+0.00%
$ -- $ 791,299
9:23 AM $ 106.14
+0.06%
$ -- $ 791,299
9:22 AM $ 106.08
-0.13%
$ -- $ 791,299
9:21 AM $ 106.24
+0.00%
$ -- $ 789,174
9:20 AM $ 106.24
+0.00%
$ -- $ 789,174
9:19 AM $ 106.24
+0.00%
$ -- $ 789,174
9:18 AM $ 106.24
+0.00%
$ -- $ 789,174
9:17 AM $ 106.24
+0.00%
$ -- $ 789,174
9:16 AM $ 106.24
+0.00%
$ -- $ 789,174
9:15 AM $ 106.24
+0.00%
$ -- $ 789,174
9:14 AM $ 106.24
-0.02%
$ -- $ 788,961
9:13 AM $ 106.26
-0.01%
$ -- $ 788,961
9:12 AM $ 106.27
+0.00%
$ -- $ 784,499
9:11 AM $ 106.27
+0.00%
$ -- $ 784,499
9:10 AM $ 106.27
+0.06%
$ -- $ 784,499
9:09 AM $ 106.21
+0.00%
$ -- $ 784,499
9:08 AM $ 106.21
+0.00%
$ -- $ 784,499
9:07 AM $ 106.21
+0.06%
$ -- $ 773,445
9:06 AM $ 106.15
+0.00%
$ -- $ 773,445
9:05 AM $ 106.15
-0.01%
$ -- $ 753,488
9:04 AM $ 106.16
+0.00%
$ -- $ 743,937
9:03 AM $ 106.16
+0.00%
$ -- $ 743,937
9:02 AM $ 106.16
+0.00%
$ -- $ 743,937
9:01 AM $ 106.16
+0.03%
$ -- $ 743,937
9:00 AM $ 106.13
+0.00%
$ -- $ 712,100
8:59 AM $ 106.13
+0.00%
$ -- $ 712,100
8:58 AM $ 106.13
+0.00%
$ -- $ 712,100
8:57 AM $ 106.13
+0.01%
$ -- $ 712,100
8:56 AM $ 106.12
+0.00%
$ -- $ 712,100
8:55 AM $ 106.12
+0.00%
$ -- $ 712,100
8:54 AM $ 106.12
+0.00%
$ -- $ 712,100
8:53 AM $ 106.12
+0.00%
$ -- $ 712,100
8:52 AM $ 106.12
+0.00%
$ -- $ 712,100
8:51 AM $ 106.11
+0.02%
$ -- $ 701,598
8:50 AM $ 106.09
+0.00%
$ -- $ 701,598
8:49 AM $ 106.09
+0.00%
$ -- $ 688,981
8:48 AM $ 106.09
+0.11%
$ -- $ 688,981
8:47 AM $ 105.97
+0.00%
$ -- $ 688,981
8:46 AM $ 105.97
+0.00%
$ -- $ 688,981
8:45 AM $ 105.97
+0.00%
$ -- $ 688,981
8:44 AM $ 105.97
+0.09%
$ -- $ 688,981