Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:01 AM | $ 106.16 | +0.03% | ||
| 9:00 AM | $ 106.13 | +0.00% | ||
| 8:59 AM | $ 106.13 | +0.00% | ||
| 8:58 AM | $ 106.13 | +0.00% | ||
| 8:57 AM | $ 106.13 | +0.01% | ||
| 8:56 AM | $ 106.12 | +0.00% | ||
| 8:55 AM | $ 106.12 | +0.00% | ||
| 8:54 AM | $ 106.12 | +0.00% | ||
| 8:53 AM | $ 106.12 | +0.00% | ||
| 8:52 AM | $ 106.12 | +0.00% | ||
| 8:51 AM | $ 106.11 | +0.02% | ||
| 8:50 AM | $ 106.09 | +0.00% | ||
| 8:49 AM | $ 106.09 | +0.00% | ||
| 8:48 AM | $ 106.09 | +0.11% | ||
| 8:47 AM | $ 105.97 | +0.00% | ||
| 8:46 AM | $ 105.97 | +0.00% | ||
| 8:45 AM | $ 105.97 | +0.00% | ||
| 8:44 AM | $ 105.97 | +0.09% | ||
| 8:43 AM | $ 105.88 | +0.00% | ||
| 8:42 AM | $ 105.88 | -0.08% | ||
| 8:41 AM | $ 105.96 | +0.00% | ||
| 8:40 AM | $ 105.96 | +0.10% | ||
| 8:39 AM | $ 105.85 | -0.08% | ||
| 8:38 AM | $ 105.93 | +0.00% | ||
| 8:37 AM | $ 105.93 | -0.12% | ||
| 8:36 AM | $ 106.06 | +0.00% | ||
| 8:35 AM | $ 106.06 | -0.01% | ||
| 8:34 AM | $ 106.07 | -0.01% | ||
| 8:33 AM | $ 106.08 | +0.01% | ||
| 8:32 AM | $ 106.07 | +0.03% | ||
| 8:31 AM | $ 106.04 | +0.02% | ||
| 8:30 AM | $ 105.99 | +0.07% | ||
| 8:29 AM | $ 105.92 | +0.00% | ||
| 8:28 AM | $ 105.92 | +0.04% | ||
| 8:27 AM | $ 105.88 | +0.09% | ||
| 8:26 AM | $ 105.79 | +0.07% | ||
| 8:25 AM | $ 105.72 | +0.04% | ||
| 8:24 AM | $ 105.68 | +0.00% | ||
| 8:23 AM | $ 105.68 | +0.02% | ||
| 8:22 AM | $ 105.66 | +0.09% | ||
| 8:21 AM | $ 105.56 | +0.03% | ||
| 8:20 AM | $ 105.53 | +0.00% | ||
| 8:19 AM | $ 105.53 | -0.01% | ||
| 8:18 AM | $ 105.54 | -0.02% | ||
| 8:17 AM | $ 105.56 | +0.00% | ||
| 8:16 AM | $ 105.56 | +0.05% | ||
| 8:15 AM | $ 105.51 | +0.00% | ||
| 8:14 AM | $ 105.51 | +0.00% | ||
| 8:13 AM | $ 105.51 | +0.03% | ||
| 8:12 AM | $ 105.49 | -0.02% | ||