Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 17
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 105.97
+0.00%
$ -- $ 688,981
8:46 AM $ 105.97
+0.00%
$ -- $ 688,981
8:45 AM $ 105.97
+0.00%
$ -- $ 688,981
8:44 AM $ 105.97
+0.09%
$ -- $ 688,981
8:43 AM $ 105.88
+0.00%
$ -- $ 677,539
8:42 AM $ 105.88
-0.08%
$ -- $ 677,539
8:41 AM $ 105.96
+0.00%
$ -- $ 636,359
8:40 AM $ 105.96
+0.10%
$ -- $ 636,359
8:39 AM $ 105.85
-0.08%
$ -- $ 635,299
8:38 AM $ 105.93
+0.00%
$ -- $ 635,299
8:37 AM $ 105.93
-0.12%
$ -- $ 624,072
8:36 AM $ 106.06
+0.00%
$ -- $ 624,072
8:35 AM $ 106.06
-0.01%
$ -- $ 602,866
8:34 AM $ 106.07
-0.01%
$ -- $ 602,866
8:33 AM $ 106.08
+0.01%
$ -- $ 566,705
8:32 AM $ 106.07
+0.03%
$ -- $ 554,839
8:31 AM $ 106.04
+0.02%
$ -- $ 554,839
8:30 AM $ 105.99
+0.07%
$ -- $ 554,839
8:29 AM $ 105.92
+0.00%
$ -- $ 546,578
8:28 AM $ 105.92
+0.04%
$ -- $ 546,578
8:27 AM $ 105.88
+0.09%
$ -- $ 470,721
8:26 AM $ 105.79
+0.07%
$ -- $ 470,721
8:25 AM $ 105.72
+0.04%
$ -- $ 428,774
8:24 AM $ 105.68
+0.00%
$ -- $ 428,774
8:23 AM $ 105.68
+0.02%
$ -- $ 416,104
8:22 AM $ 105.66
+0.09%
$ -- $ 406,290
8:21 AM $ 105.56
+0.03%
$ -- $ 406,290
8:20 AM $ 105.53
+0.00%
$ -- $ 327,669
8:19 AM $ 105.53
-0.01%
$ -- $ 327,669
8:18 AM $ 105.54
-0.02%
$ -- $ 327,669
8:17 AM $ 105.56
+0.00%
$ -- $ 297,276
8:16 AM $ 105.56
+0.05%
$ -- $ 297,276
8:15 AM $ 105.51
+0.00%
$ -- $ 297,065
8:14 AM $ 105.51
+0.00%
$ -- $ 297,065
8:13 AM $ 105.51
+0.03%
$ -- $ 264,361
8:12 AM $ 105.49
-0.02%
$ -- $ 251,696
8:11 AM $ 105.51
-0.02%
$ -- $ 251,696
8:10 AM $ 105.53
+0.02%
$ -- $ 251,696
8:09 AM $ 105.51
+0.00%
$ -- $ 251,696
8:08 AM $ 105.51
+0.00%
$ -- $ 251,696
8:07 AM $ 105.51
-0.06%
$ -- $ 44,593
8:06 AM $ 105.57
+0.05%
$ -- $ 44,593
8:05 AM $ 105.52
-0.02%
$ -- $ 44,593
8:04 AM $ 105.54
+0.00%
$ -- $ 44,593
8:03 AM $ 105.54
+0.00%
$ -- $ 47
8:02 AM $ 105.54
-0.11%
$ -- $ 47
8:01 AM $ 105.66
+0.04%
$ -- $ 318.21 million
8:00 AM $ 105.61
+0.23%
$ -- $ 318.21 million
7:59 AM $ 105.37
+0.00%
$ -- $ 318.21 million
7:58 AM $ 105.37
+0.00%
$ -- $ 318.21 million