Zero Historical Data

ZER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0706
-5.88%
$ 319,240 $ 415
Mar 21, 2019 $ 0.075
-3.26%
$ 338,942 $ 773
Mar 20, 2019 $ 0.0776
+23.60%
$ 350,706 $ 1,395
Mar 19, 2019 $ 0.0627
+2.15%
$ 283,525 $ 317
Mar 18, 2019 $ 0.0614
+5.96%
$ 277,597 $ 779
Mar 17, 2019 $ 0.0579
-5.64%
$ 261,494 $ 202
Mar 16, 2019 $ 0.0613
+0.42%
$ 277,143 $ 302
Mar 15, 2019 $ 0.0611
+8.22%
$ 275,985 $ 1,160
Mar 14, 2019 $ 0.0564
+0.28%
$ 255,024 $ 212
Mar 13, 2019 $ 0.0563
+9.99%
$ 254,286 $ 590
Mar 12, 2019 $ 0.0512
-6.65%
$ 231,347 $ 199
Mar 11, 2019 $ 0.0548
-1.58%
$ 247,725 $ 194
Mar 10, 2019 $ 0.0558
-0.25%
$ 252,065 $ 289
Mar 9, 2019 $ 0.0559
-5.57%
$ 252,723 $ 196
Mar 8, 2019 $ 0.0592
-0.45%
$ 267,620 $ 198
Mar 7, 2019 $ 0.0595
+0.75%
$ 268,825 $ 342
Mar 6, 2019 $ 0.059
+2.34%
$ 266,806 $ 189
Mar 5, 2019 $ 0.0577
-11.99%
$ 260,711 $ 280
Mar 4, 2019 $ 0.0655
+17.21%
$ 296,242 $ 759
Mar 3, 2019 $ 0.0559
+11.68%
$ 252,739 $ 462
Mar 2, 2019 $ 0.0501
-3.17%
$ 226,309 $ 187
Mar 1, 2019 $ 0.0517
-0.82%
$ 233,789 $ 330
Feb 28, 2019 $ 0.0522
-2.49%
$ 235,720 $ 474
Feb 27, 2019 $ 0.0535
-2.64%
$ 241,738 $ 555
Feb 26, 2019 $ 0.055
-16.92%
$ 248,369 $ 227
Feb 25, 2019 $ 0.0661
+17.92%
$ 298,954 $ 692
Feb 24, 2019 $ 0.0561
-6.21%
$ 253,436 $ 947
Feb 23, 2019 $ 0.0598
-11.10%
$ 270,209 $ 827
Feb 22, 2019 $ 0.0673
+4.54%
$ 304,035 $ 442
Feb 21, 2019 $ 0.0643
-5.02%
$ 290,837 $ 374
Feb 20, 2019 $ 0.0678
-18.52%
$ 306,256 $ 909
Feb 19, 2019 $ 0.0832
+26.53%
$ 375,971 $ 1,404
Feb 18, 2019 $ 0.0658
+6.95%
$ 297,208 $ 254
Feb 17, 2019 $ 0.0615
-0.46%
$ 277,996 $ 422
Feb 16, 2019 $ 0.0618
-0.15%
$ 279,312 $ 254
Feb 15, 2019 $ 0.0619
-7.64%
$ 279,717 $ 265
Feb 14, 2019 $ 0.067
-8.64%
$ 302,888 $ 364
Feb 13, 2019 $ 0.0734
+11.34%
$ 331,637 $ 192
Feb 12, 2019 $ 0.0659
-0.79%
$ 297,858 $ 321
Feb 11, 2019 $ 0.0664
-1.58%
$ 300,194 $ 398
Feb 10, 2019 $ 0.0675
-7.37%
$ 305,137 $ 366
Feb 9, 2019 $ 0.0729
+3.45%
$ 329,480 $ 346
Feb 8, 2019 $ 0.0705
-24.95%
$ 318,669 $ 309
Feb 7, 2019 $ 0.094
+41.92%
$ 424,634 $ 672
Feb 6, 2019 $ 0.0662
-13.27%
$ 299,242 $ 563
Feb 5, 2019 $ 0.0763
-19.08%
$ 345,052 $ 504
Feb 4, 2019 $ 0.0943
+58.14%
$ 426,419 $ 1,099
Feb 3, 2019 $ 0.0597
+3.04%
$ 269,648 $ 553
Feb 2, 2019 $ 0.0579
-9.04%
$ 261,473 $ 193
Feb 1, 2019 $ 0.0636
-20.31%
$ 287,532 $ 360