Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $28.92
+0.00%
$110.71 million $60,898
Yesterday, at 11 PM $28.78
+0.88%
$109.93 million $60,065
Yesterday, at 10 PM $28.53
+0.72%
$108.97 million $65,656
Yesterday, at 9 PM $28.28
-0.28%
$108 million $68,057
Yesterday, at 8 PM $28.36
-2.79%
$108.31 million $68,159
Yesterday, at 7 PM $29.17
-0.88%
$111.42 million $69,117
Yesterday, at 6 PM $29.43
-1.55%
$112.41 million $69,597
Yesterday, at 5 PM $29.89
-0.66%
$114.18 million $64,289
Yesterday, at 4 PM $30.09
-0.30%
$114.94 million $55,021
Yesterday, at 3 PM $30.18
+2.66%
$115.29 million $55,250
Yesterday, at 2 PM $29.48
-0.30%
$112.61 million $54,079
Yesterday, at 1 PM $29.57
-0.49%
$112.95 million $57,486
Yesterday, at 12 PM $29.72
+0.98%
$113.51 million $58,698
Yesterday, at 11 AM $29.43
+3.00%
$112.41 million $56,720
Yesterday, at 10 AM $28.57
+1.27%
$109.13 million $58,805
Yesterday, at 9 AM $28.21
+0.10%
$107.76 million $57,255
Yesterday, at 8 AM $28.19
-0.34%
$107.66 million $57,565
Yesterday, at 7 AM $28.28
+0.37%
$108.03 million $58,474
Yesterday, at 6 AM $28.18
-0.11%
$107.63 million $58,998
Yesterday, at 5 AM $28.15
-0.20%
$107.53 million $58,980
Yesterday, at 4 AM $28.21
-0.52%
$107.75 million $61,082
Yesterday, at 3 AM $28.36
+0.70%
$108.31 million $62,850
Yesterday, at 2 AM $28.16
-0.35%
$107.55 million $61,630
Yesterday, at 1 AM $28.26
+0.57%
$107.93 million $62,523
Yesterday, at 12 AM $28.05
-2.02%
$107.15 million $62,675
Sep 25, 11 PM $28.63
+1.14%
$109.37 million $61,187
Sep 25, 10 PM $28.31
+2.11%
$108.13 million $59,350
Sep 25, 9 PM $27.72
-0.91%
$105.89 million $55,029
Sep 25, 8 PM $27.98
+3.75%
$106.87 million $52,366
Sep 25, 7 PM $26.92
+0.15%
$102.83 million $46,298
Sep 25, 6 PM $26.88
+0.60%
$102.68 million $48,828
Sep 25, 5 PM $26.72
-0.40%
$102.07 million $48,304
Sep 25, 4 PM $26.77
+0.12%
$102.25 million $48,576
Sep 25, 3 PM $26.74
+0.93%
$102.13 million $49,058
Sep 25, 2 PM $26.29
+0.45%
$100.4 million $48,907
Sep 25, 1 PM $26.1
-3.02%
$99.69 million $48,502
Sep 25, 12 PM $26.91
+0.33%
$102.79 million $45,556
Sep 25, 11 AM $26.82
-1.64%
$102.45 million $44,700
Sep 25, 10 AM $27.27
-0.07%
$104.16 million $38,165
Sep 25, 9 AM $27.29
+0.97%
$104.23 million $39,215
Sep 25, 8 AM $26.96
+0.35%
$102.97 million $40,054
Sep 25, 7 AM $26.86
+0.45%
$102.61 million $40,012
Sep 25, 6 AM $26.74
-0.59%
$102.15 million $40,423
Sep 25, 5 AM $26.9
+0.33%
$102.76 million $40,049
Sep 25, 4 AM $26.81
+1.31%
$102.42 million $38,708
Sep 25, 3 AM $26.47
-0.21%
$101.09 million $36,955
Sep 25, 2 AM $26.52
-0.05%
$101.3 million $37,092
Sep 25, 1 AM $26.46
+0.46%
$101.08 million $38,121
Sep 25, 12 AM $26.34
+0.50%
$100.61 million $38,265
Sep 24, 11 PM $26.21
+0.20%
$100.11 million $37,213
Download