Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 5 AM $9.42
-0.21%
$12.04 million $16,882
Mar 13, 4 AM $9.44
+0.11%
$12.06 million $16,896
Mar 13, 3 AM $9.42
+0.86%
$12.04 million $16,973
Mar 13, 2 AM $9.34
+1.97%
$11.94 million $16,810
Mar 13, 1 AM $9.16
+1.89%
$11.71 million $15,762
Mar 13, 12 AM $8.99
+2.16%
$11.49 million $15,200
Mar 12, 11 PM $8.8
+0.00%
$11.25 million $14,282
Mar 12, 10 PM $8.8
+0.46%
$11.25 million $14,282
Mar 12, 9 PM $8.76
+0.46%
$11.19 million $14,677
Mar 12, 8 PM $8.72
-0.34%
$11.14 million $14,706
Mar 12, 7 PM $8.75
+0.23%
$11.18 million $14,732
Mar 12, 6 PM $8.74
-0.11%
$11.17 million $14,714
Mar 12, 5 PM $8.75
-0.57%
$11.18 million $14,699
Mar 12, 4 PM $8.8
+2.21%
$11.25 million $14,734
Mar 12, 3 PM $8.61
+0.35%
$11 million $14,345
Mar 12, 2 PM $8.54
-1.95%
$10.91 million $14,174
Mar 12, 1 PM $8.75
+1.04%
$11.18 million $13,909
Mar 12, 12 PM $8.69
+0.93%
$11.1 million $13,558
Mar 12, 11 AM $8.61
-0.46%
$11 million $13,616
Mar 12, 10 AM $8.65
+2.25%
$11.05 million $13,593
Mar 12, 9 AM $8.46
-0.35%
$10.81 million $13,076
Mar 12, 8 AM $8.49
+0.35%
$10.85 million $13,157
Mar 12, 7 AM $8.49
+1.92%
$10.85 million $13,119
Mar 12, 6 AM $8.33
+1.22%
$10.64 million $12,593
Mar 12, 5 AM $8.26
+0.61%
$10.56 million $12,312
Mar 12, 4 AM $8.21
-0.24%
$10.49 million $12,369
Mar 12, 3 AM $8.23
-0.96%
$10.52 million $12,305
Mar 12, 2 AM $8.31
+0.12%
$10.62 million $12,221
Mar 12, 1 AM $8.3
-0.72%
$10.61 million $12,152
Mar 12, 12 AM $8.34
-0.24%
$10.66 million $12,072
Mar 11, 11 PM $8.36
-0.12%
$10.68 million $12,109
Mar 11, 10 PM $8.35
+0.24%
$10.67 million $12,007
Mar 11, 9 PM $8.33
+1.22%
$10.64 million $11,897
Mar 11, 8 PM $8.26
+0.12%
$10.56 million $11,473
Mar 11, 7 PM $8.27
+0.24%
$10.57 million $11,521
Mar 11, 6 PM $8.25
+0.49%
$10.54 million $11,985
Mar 11, 5 PM $8.24
-0.24%
$10.53 million $12,186
Mar 11, 4 PM $8.26
+0.49%
$10.56 million $12,264
Mar 11, 3 PM $8.22
-0.24%
$10.5 million $13,001
Mar 11, 2 PM $8.21
-0.61%
$10.49 million $13,028
Mar 11, 1 PM $8.26
+1.98%
$10.56 million $13,323
Mar 11, 12 PM $8.13
-0.12%
$10.39 million $13,304
Mar 11, 11 AM $8.1
-0.61%
$10.35 million $13,297
Mar 11, 10 AM $8.15
+0.62%
$10.41 million $13,211
Mar 11, 9 AM $8.1
+0.37%
$10.35 million $13,181
Mar 11, 8 AM $8.07
-0.49%
$10.31 million $13,098
Mar 11, 7 AM $8.11
+0.00%
$10.36 million $13,025
Mar 11, 6 AM $8.11
-0.25%
$10.36 million $13,040
Mar 11, 5 AM $8.14
-0.61%
$10.4 million $13,126
Mar 11, 4 AM $8.19
+0.12%
$10.47 million $13,012