Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $10.6
-2.21%
$13.55 million $24,513
Mar 15, 5 AM $10.84
-0.46%
$13.85 million $22,884
Mar 15, 4 AM $10.85
-0.55%
$13.86 million $22,788
Mar 15, 3 AM $10.91
+2.63%
$13.94 million $21,987
Mar 15, 2 AM $10.63
+0.85%
$13.58 million $21,082
Mar 15, 1 AM $10.54
+3.94%
$13.47 million $20,859
Mar 15, 12 AM $10.14
+0.70%
$12.96 million $17,331
Mar 14, 11 PM $10.07
+1.51%
$12.87 million $15,962
Mar 14, 10 PM $9.92
-0.30%
$12.68 million $15,835
Mar 14, 9 PM $9.98
+2.99%
$12.75 million $15,916
Mar 14, 8 PM $9.69
-0.31%
$12.38 million $14,868
Mar 14, 7 PM $9.68
-0.62%
$12.37 million $14,910
Mar 14, 6 PM $9.74
-0.10%
$12.45 million $14,911
Mar 14, 5 PM $9.75
+1.67%
$12.46 million $15,157
Mar 14, 4 PM $9.59
-0.42%
$12.25 million $15,551
Mar 14, 3 PM $9.63
+0.21%
$12.31 million $15,577
Mar 14, 2 PM $9.65
+0.21%
$12.33 million $18,983
Mar 14, 1 PM $9.63
-0.10%
$12.31 million $19,969
Mar 14, 12 PM $9.64
-0.21%
$12.32 million $20,755
Mar 14, 11 AM $9.66
-0.21%
$12.34 million $20,758
Mar 14, 10 AM $9.68
-0.10%
$12.37 million $20,799
Mar 14, 9 AM $9.69
+0.41%
$12.38 million $21,765
Mar 14, 8 AM $9.65
-0.72%
$12.33 million $22,862
Mar 14, 7 AM $9.72
-0.92%
$12.42 million $23,072
Mar 14, 6 AM $9.81
-1.41%
$12.54 million $22,807
Mar 14, 5 AM $9.95
-0.40%
$12.71 million $22,080
Mar 14, 4 AM $9.99
+0.40%
$12.77 million $22,140
Mar 14, 3 AM $9.95
+2.16%
$12.71 million $22,160
Mar 14, 2 AM $9.74
+1.25%
$12.45 million $21,926
Mar 14, 1 AM $9.58
-0.31%
$12.24 million $22,224
Mar 14, 12 AM $9.61
-0.41%
$12.28 million $22,701
Mar 13, 11 PM $9.61
+0.95%
$12.28 million $23,580
Mar 13, 10 PM $9.48
-1.04%
$12.11 million $22,952
Mar 13, 9 PM $9.58
+0.63%
$12.24 million $22,865
Mar 13, 8 PM $9.52
+0.21%
$12.17 million $22,942
Mar 13, 7 PM $9.47
-0.94%
$12.1 million $22,878
Mar 13, 6 PM $9.56
-0.93%
$12.22 million $22,943
Mar 13, 5 PM $9.65
+1.05%
$12.33 million $22,634
Mar 13, 4 PM $9.55
+0.84%
$12.2 million $22,021
Mar 13, 3 PM $9.49
-6.04%
$12.13 million $22,465
Mar 13, 2 PM $10.1
+0.90%
$12.91 million $19,203
Mar 13, 1 PM $10.01
+1.62%
$12.79 million $18,556
Mar 13, 12 PM $9.87
+0.51%
$12.61 million $18,211
Mar 13, 11 AM $9.78
-0.81%
$12.5 million $18,238
Mar 13, 10 AM $9.86
+1.23%
$12.6 million $18,137
Mar 13, 9 AM $9.74
+2.31%
$12.45 million $17,668
Mar 13, 8 AM $9.52
+0.95%
$12.17 million $16,500
Mar 13, 7 AM $9.43
+0.00%
$12.05 million $16,215
Mar 13, 6 AM $9.4
-0.21%
$12.01 million $16,655
Mar 13, 5 AM $9.42
-0.21%
$12.04 million $16,882