Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 AM $11.29
-0.70%
$14.43 million $26,054
Mar 17, 7 AM $11.35
+0.53%
$14.5 million $25,949
Mar 17, 6 AM $11.29
+0.44%
$14.43 million $25,720
Mar 17, 5 AM $11.29
-1.31%
$14.43 million $26,293
Mar 17, 4 AM $11.44
+0.09%
$14.62 million $25,127
Mar 17, 3 AM $11.43
+0.09%
$14.61 million $25,038
Mar 17, 2 AM $11.42
+0.35%
$14.59 million $25,085
Mar 17, 1 AM $11.38
+0.09%
$14.54 million $24,705
Mar 17, 12 AM $11.37
-0.18%
$14.53 million $25,886
Mar 16, 11 PM $11.39
+0.00%
$14.56 million $26,768
Mar 16, 10 PM $11.39
-0.18%
$14.56 million $26,896
Mar 16, 9 PM $11.41
+0.88%
$14.58 million $28,292
Mar 16, 8 PM $11.31
+0.18%
$14.45 million $29,160
Mar 16, 7 PM $11.32
-0.18%
$14.47 million $29,831
Mar 16, 6 PM $11.38
-1.81%
$14.54 million $30,623
Mar 16, 5 PM $11.59
-1.19%
$14.81 million $32,182
Mar 16, 4 PM $11.67
-1.52%
$14.91 million $31,696
Mar 16, 3 PM $11.85
-0.67%
$15.14 million $31,076
Mar 16, 2 PM $11.93
+0.08%
$15.25 million $31,622
Mar 16, 1 PM $11.92
+1.36%
$15.23 million $33,540
Mar 16, 12 PM $11.76
+0.09%
$15.03 million $32,489
Mar 16, 11 AM $11.75
+1.12%
$15.02 million $32,301
Mar 16, 10 AM $11.64
+0.69%
$14.87 million $32,860
Mar 16, 9 AM $11.56
+2.66%
$14.77 million $32,010
Mar 16, 8 AM $11.26
+0.45%
$14.39 million $30,878
Mar 16, 7 AM $11.27
+0.27%
$14.4 million $31,847
Mar 16, 6 AM $11.2
-0.97%
$14.31 million $32,012
Mar 16, 5 AM $11.31
+0.35%
$14.45 million $33,548
Mar 16, 4 AM $11.32
+0.27%
$14.47 million $33,525
Mar 16, 3 AM $11.34
+0.44%
$14.49 million $34,252
Mar 16, 2 AM $11.29
-0.44%
$14.43 million $36,302
Mar 16, 1 AM $11.34
-0.61%
$14.49 million $36,632
Mar 16, 12 AM $11.41
-1.81%
$14.58 million $39,174
Mar 15, 11 PM $11.62
+0.43%
$14.85 million $39,692
Mar 15, 10 PM $11.57
-1.11%
$14.79 million $40,201
Mar 15, 9 PM $11.72
+1.74%
$14.98 million $38,747
Mar 15, 8 PM $11.52
+0.00%
$14.72 million $38,353
Mar 15, 7 PM $11.59
-0.94%
$14.81 million $37,661
Mar 15, 6 PM $11.7
+4.00%
$14.95 million $36,483
Mar 15, 5 PM $11.24
+0.27%
$14.36 million $32,460
Mar 15, 4 PM $11.21
+0.00%
$14.32 million $32,690
Mar 15, 3 PM $11.21
+1.17%
$14.32 million $32,736
Mar 15, 2 PM $11.08
+2.88%
$14.16 million $30,879
Mar 15, 1 PM $10.77
+0.00%
$13.76 million $28,072
Mar 15, 12 PM $10.72
+0.00%
$13.7 million $28,042
Mar 15, 11 AM $10.76
-0.46%
$13.75 million $27,964
Mar 15, 10 AM $10.81
-0.92%
$13.81 million $27,075
Mar 15, 9 AM $10.91
+1.58%
$13.94 million $26,812
Mar 15, 8 AM $10.74
+1.61%
$13.72 million $25,297
Mar 15, 7 AM $10.62
+0.38%
$13.57 million $24,406