Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 9 AM $10.17
-1.45%
$13 million $24,772
Mar 19, 8 AM $10.32
-0.67%
$13.19 million $23,320
Mar 19, 7 AM $10.36
-2.26%
$13.24 million $22,864
Mar 19, 6 AM $10.62
-0.56%
$13.57 million $20,816
Mar 19, 5 AM $10.68
+0.38%
$13.65 million $20,716
Mar 19, 4 AM $10.64
+0.19%
$13.6 million $20,734
Mar 19, 3 AM $10.67
-1.39%
$13.63 million $20,765
Mar 19, 2 AM $10.88
-0.55%
$13.9 million $18,488
Mar 19, 1 AM $10.94
-0.45%
$13.98 million $17,939
Mar 19, 12 AM $10.99
+0.64%
$14.04 million $17,552
Mar 18, 11 PM $10.92
-0.36%
$13.95 million $17,245
Mar 18, 10 PM $10.96
+0.46%
$14.01 million $17,760
Mar 18, 9 PM $10.96
+0.18%
$14.01 million $17,911
Mar 18, 8 PM $10.89
+0.00%
$13.92 million $17,798
Mar 18, 7 PM $10.94
+0.27%
$13.98 million $17,882
Mar 18, 6 PM $10.95
+1.11%
$13.99 million $18,651
Mar 18, 5 PM $10.83
-0.55%
$13.84 million $18,942
Mar 18, 4 PM $10.89
-0.37%
$13.92 million $18,143
Mar 18, 3 PM $10.97
+0.73%
$14.02 million $18,189
Mar 18, 2 PM $10.89
-1.54%
$13.92 million $18,968
Mar 18, 1 PM $11.06
+0.55%
$14.13 million $18,311
Mar 18, 12 PM $11.02
-2.91%
$14.08 million $17,962
Mar 18, 11 AM $11.35
-0.35%
$14.5 million $15,682
Mar 18, 10 AM $11.39
+0.26%
$14.56 million $15,536
Mar 18, 9 AM $11.34
+0.18%
$14.49 million $15,585
Mar 18, 8 AM $11.28
-0.44%
$14.41 million $15,574
Mar 18, 7 AM $11.3
-0.09%
$14.44 million $15,721
Mar 18, 6 AM $11.31
+0.09%
$14.45 million $16,188
Mar 18, 5 AM $11.3
-0.53%
$14.44 million $16,221
Mar 18, 4 AM $11.36
+0.80%
$14.52 million $17,524
Mar 18, 3 AM $11.27
-0.27%
$14.4 million $17,632
Mar 18, 2 AM $11.3
-0.09%
$14.44 million $17,589
Mar 18, 1 AM $11.33
-0.53%
$14.48 million $17,897
Mar 18, 12 AM $11.39
+0.71%
$14.56 million $17,801
Mar 17, 11 PM $11.33
-0.53%
$14.48 million $17,597
Mar 17, 10 PM $11.39
-0.52%
$14.56 million $17,191
Mar 17, 9 PM $11.45
+0.09%
$14.63 million $17,083
Mar 17, 8 PM $11.44
+0.00%
$14.62 million $17,619
Mar 17, 7 PM $11.44
+1.15%
$14.62 million $17,535
Mar 17, 6 PM $11.31
+0.89%
$14.45 million $17,592
Mar 17, 5 PM $11.21
+0.45%
$14.32 million $18,478
Mar 17, 4 PM $11.16
-0.18%
$14.26 million $18,722
Mar 17, 3 PM $11.18
-0.53%
$14.27 million $19,344
Mar 17, 2 PM $11.24
-0.35%
$14.36 million $19,871
Mar 17, 1 PM $11.24
+0.18%
$14.36 million $20,612
Mar 17, 12 PM $11.22
-0.71%
$14.34 million $21,702
Mar 17, 11 AM $11.3
-0.18%
$14.44 million $21,773
Mar 17, 10 AM $11.32
+0.18%
$14.47 million $22,156
Mar 17, 9 AM $11.3
-0.18%
$14.44 million $23,345
Mar 17, 8 AM $11.29
-0.70%
$14.43 million $26,054