Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $11.06
-0.36%
$14.13 million $20,326
Mar 21, 9 AM $11.06
-0.72%
$14.13 million $21,434
Mar 21, 8 AM $11.14
+0.45%
$14.24 million $24,192
Mar 21, 7 AM $11.07
-0.98%
$14.15 million $25,719
Mar 21, 6 AM $11.18
+0.72%
$14.29 million $25,866
Mar 21, 5 AM $11.15
+0.27%
$14.25 million $25,966
Mar 21, 4 AM $11.12
+0.54%
$14.21 million $29,793
Mar 21, 3 AM $11.06
-0.36%
$14.13 million $33,925
Mar 21, 2 AM $11.1
-0.45%
$14.18 million $35,280
Mar 21, 1 AM $11.05
-0.54%
$14.2 million $35,388
Mar 21, 12 AM $11.08
+0.64%
$14.16 million $35,424
Mar 20, 11 PM $11.01
-0.63%
$14.07 million $37,187
Mar 20, 10 PM $11.08
+0.54%
$14.16 million $40,058
Mar 20, 9 PM $11.02
+1.19%
$14.08 million $40,830
Mar 20, 8 PM $10.84
-1.36%
$13.85 million $43,629
Mar 20, 7 PM $10.99
+0.09%
$14.04 million $44,060
Mar 20, 6 PM $10.98
-1.79%
$14.03 million $44,411
Mar 20, 5 PM $11.18
-0.36%
$14.29 million $43,231
Mar 20, 4 PM $11.22
+0.00%
$14.34 million $42,601
Mar 20, 3 PM $11.26
+0.27%
$14.39 million $42,660
Mar 20, 2 PM $11.23
-1.06%
$14.35 million $42,628
Mar 20, 1 PM $11.35
+0.09%
$14.5 million $41,146
Mar 20, 12 PM $11.34
+0.09%
$14.49 million $41,533
Mar 20, 11 AM $11.34
-1.99%
$14.49 million $42,025
Mar 20, 10 AM $11.58
-1.36%
$14.8 million $40,594
Mar 20, 9 AM $11.74
-3.45%
$15 million $39,469
Mar 20, 8 AM $12.16
+0.00%
$15.54 million $38,127
Mar 20, 7 AM $12.16
+0.41%
$15.54 million $37,012
Mar 20, 6 AM $12.11
-0.16%
$15.48 million $38,815
Mar 20, 5 AM $12.08
+2.11%
$15.44 million $38,866
Mar 20, 4 AM $11.86
+3.13%
$15.16 million $34,786
Mar 20, 3 AM $11.53
+1.95%
$14.73 million $30,656
Mar 20, 2 AM $11.31
-0.35%
$14.45 million $31,614
Mar 20, 1 AM $11.3
-0.35%
$14.44 million $32,070
Mar 20, 12 AM $11.34
+0.80%
$14.49 million $32,427
Mar 19, 11 PM $11.25
+2.46%
$14.38 million $31,207
Mar 19, 10 PM $10.98
+3.00%
$14.03 million $28,293
Mar 19, 9 PM $10.71
+4.08%
$13.69 million $26,168
Mar 19, 8 PM $10.29
+1.28%
$13.15 million $22,680
Mar 19, 7 PM $10.16
+0.99%
$12.98 million $21,412
Mar 19, 6 PM $10.02
-0.10%
$12.8 million $20,705
Mar 19, 5 PM $10.03
+0.80%
$12.82 million $21,642
Mar 19, 4 PM $9.95
-0.60%
$12.71 million $22,602
Mar 19, 3 PM $10.01
-0.50%
$12.79 million $22,500
Mar 19, 2 PM $10.06
+0.50%
$12.86 million $22,606
Mar 19, 1 PM $9.97
-0.99%
$12.74 million $23,291
Mar 19, 12 PM $10.02
-1.09%
$12.8 million $23,215
Mar 19, 11 AM $10.09
-0.79%
$12.89 million $25,238
Mar 19, 10 AM $10.17
+0.00%
$13 million $24,772
Mar 19, 9 AM $10.17
-1.45%
$13 million $24,772