Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 PM $13.57
+0.22%
$17.34 million $24,587
Mar 27, 1 PM $13.54
+0.52%
$17.3 million $25,437
Mar 27, 12 PM $13.48
-1.03%
$17.23 million $27,154
Mar 27, 11 AM $13.68
-0.29%
$17.48 million $26,077
Mar 27, 10 AM $13.72
-0.58%
$17.53 million $25,538
Mar 27, 9 AM $13.8
-1.00%
$17.63 million $24,677
Mar 27, 8 AM $13.89
-1.07%
$17.75 million $24,024
Mar 27, 7 AM $14.04
-0.07%
$17.94 million $23,011
Mar 27, 6 AM $14.05
-0.21%
$17.95 million $24,134
Mar 27, 5 AM $14.02
-0.85%
$17.92 million $24,114
Mar 27, 4 AM $14.14
-0.77%
$18.07 million $23,531
Mar 27, 3 AM $14.25
+0.14%
$18.21 million $22,289
Mar 27, 2 AM $14.23
+0.14%
$18.18 million $25,229
Mar 27, 1 AM $14.21
+0.35%
$18.16 million $25,881
Mar 27, 12 AM $14.16
+0.43%
$18.09 million $26,970
Mar 26, 11 PM $14.1
+0.36%
$18.02 million $27,140
Mar 26, 10 PM $14.05
-0.71%
$17.95 million $27,179
Mar 26, 9 PM $14.15
-0.35%
$18.08 million $27,759
Mar 26, 8 PM $14.2
-0.28%
$18.15 million $27,685
Mar 26, 7 PM $14.24
+0.42%
$18.2 million $27,806
Mar 26, 6 PM $14.16
+0.93%
$18.09 million $29,043
Mar 26, 5 PM $14.03
+0.07%
$17.93 million $30,054
Mar 26, 4 PM $14.02
-0.50%
$17.92 million $31,566
Mar 26, 3 PM $14.09
-1.40%
$18.01 million $31,557
Mar 26, 2 PM $14.29
+1.20%
$18.26 million $30,802
Mar 26, 1 PM $14.12
+1.66%
$18.04 million $29,728
Mar 26, 12 PM $13.89
-0.22%
$17.75 million $31,832
Mar 26, 11 AM $13.92
+0.00%
$17.79 million $35,712
Mar 26, 10 AM $13.92
-0.07%
$17.79 million $41,593
Mar 26, 9 AM $13.93
-0.85%
$17.8 million $43,500
Mar 26, 8 AM $14.05
+0.21%
$17.95 million $43,628
Mar 26, 7 AM $14.02
-0.71%
$17.92 million $46,127
Mar 26, 6 AM $14.12
-0.28%
$18.04 million $45,734
Mar 26, 5 AM $14.12
-0.42%
$18.04 million $45,777
Mar 26, 4 AM $14.18
+0.35%
$18.12 million $45,643
Mar 26, 3 AM $14.13
-3.15%
$18.06 million $45,659
Mar 26, 2 AM $14.59
+0.55%
$18.64 million $42,689
Mar 26, 1 AM $14.46
+1.54%
$18.48 million $41,985
Mar 26, 12 AM $14.24
+0.14%
$18.2 million $40,381
Mar 25, 11 PM $14.22
+0.57%
$18.17 million $41,753
Mar 25, 10 PM $14.14
-1.46%
$18.07 million $41,857
Mar 25, 9 PM $14.35
-0.69%
$18.34 million $41,323
Mar 25, 8 PM $14.4
-1.30%
$18.4 million $42,497
Mar 25, 7 PM $14.59
-1.75%
$18.64 million $47,214
Mar 25, 6 PM $14.85
-1.39%
$18.98 million $46,026
Mar 25, 5 PM $15.06
+1.35%
$19.24 million $46,880
Mar 25, 4 PM $14.92
-0.07%
$19.07 million $46,194
Mar 25, 3 PM $14.93
+0.13%
$19.08 million $47,069
Mar 25, 2 PM $14.91
-0.13%
$19.05 million $47,031
Mar 25, 1 PM $14.88
+3.05%
$19.01 million $47,818