Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $23.47
-2.26%
$89.63 million $156,711
Sep 10, 11 AM $24.01
-0.98%
$91.7 million $157,590
Sep 10, 10 AM $24.25
-0.35%
$92.61 million $161,679
Sep 10, 9 AM $24.35
+0.23%
$93.01 million $158,806
Sep 10, 8 AM $24.3
-0.38%
$92.83 million $151,372
Sep 10, 7 AM $24.4
+0.42%
$93.18 million $155,264
Sep 10, 6 AM $24.24
-0.48%
$92.6 million $157,915
Sep 10, 5 AM $24.36
+0.40%
$93.04 million $152,532
Sep 10, 4 AM $24.26
+0.01%
$92.67 million $144,547
Sep 10, 3 AM $24.18
+0.82%
$92.38 million $145,931
Sep 10, 2 AM $23.99
+1.63%
$91.62 million $150,047
Sep 10, 1 AM $23.6
+0.07%
$90.15 million $175,061
Sep 10, 12 AM $23.59
+0.30%
$90.09 million $174,641
Sep 9, 11 PM $23.52
+0.27%
$89.82 million $173,762
Sep 9, 10 PM $23.47
+2.44%
$89.64 million $173,543
Sep 9, 9 PM $22.91
-0.71%
$87.5 million $158,565
Sep 9, 8 PM $23.07
-0.08%
$88.13 million $157,406
Sep 9, 7 PM $23.09
-1.14%
$88.2 million $155,657
Sep 9, 6 PM $23.38
+1.08%
$89.3 million $156,415
Sep 9, 5 PM $23.13
+0.17%
$88.35 million $159,861
Sep 9, 4 PM $23.09
-0.44%
$88.19 million $161,340
Sep 9, 3 PM $23.19
-1.06%
$88.58 million $156,295
Sep 9, 2 PM $23.44
-0.20%
$89.53 million $160,907
Sep 9, 1 PM $23.49
-1.02%
$89.71 million $160,461
Sep 9, 12 PM $23.73
+1.03%
$90.64 million $158,128
Sep 9, 11 AM $23.52
+1.16%
$89.82 million $152,884
Sep 9, 10 AM $23.25
+0.12%
$88.79 million $146,576
Sep 9, 9 AM $23.22
-1.35%
$88.69 million $149,753
Sep 9, 8 AM $23.53
+1.48%
$89.87 million $150,200
Sep 9, 7 AM $23.19
+0.76%
$88.56 million $143,715
Sep 9, 6 AM $23.01
+0.31%
$87.88 million $137,968
Sep 9, 5 AM $22.94
+0.08%
$87.61 million $140,028
Sep 9, 4 AM $22.92
+1.55%
$87.55 million $142,921
Sep 9, 3 AM $22.57
+0.15%
$86.21 million $140,847
Sep 9, 2 AM $22.53
-2.30%
$86.07 million $134,286
Sep 9, 1 AM $23.07
+0.18%
$88.1 million $105,559
Sep 9, 12 AM $23.01
+0.01%
$87.88 million $114,096
Sep 8, 11 PM $22.99
-0.48%
$87.81 million $120,110
Sep 8, 10 PM $23.1
+0.72%
$88.23 million $155,927
Sep 8, 9 PM $22.92
-1.02%
$87.56 million $155,217
Sep 8, 8 PM $23.16
+1.46%
$88.46 million $155,761
Sep 8, 7 PM $22.83
-0.16%
$87.19 million $148,171
Sep 8, 6 PM $22.86
-1.73%
$87.32 million $169,420
Sep 8, 5 PM $23.27
-0.41%
$88.86 million $164,798
Sep 8, 4 PM $23.28
+1.78%
$88.92 million $163,086
Sep 8, 3 PM $22.87
+2.42%
$87.37 million $157,310
Sep 8, 2 PM $22.33
+1.21%
$85.28 million $147,178
Sep 8, 1 PM $22.06
-0.37%
$84.27 million $146,409
Sep 8, 12 PM $22.16
+0.08%
$84.63 million $140,926
Sep 8, 11 AM $22.14
-0.01%
$84.56 million $142,928