Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $12.59
+0.16%
$16.09 million $12,978
Apr 4, 6 PM $12.57
-0.08%
$16.06 million $12,964
Apr 4, 5 PM $12.54
-0.48%
$16.02 million $12,953
Apr 4, 4 PM $12.6
+0.24%
$16.1 million $12,890
Apr 4, 3 PM $12.57
+0.16%
$16.06 million $12,629
Apr 4, 2 PM $12.55
-0.79%
$16.04 million $13,042
Apr 4, 1 PM $12.65
+0.08%
$16.17 million $14,187
Apr 4, 12 PM $12.64
-0.24%
$16.15 million $14,238
Apr 4, 11 AM $12.65
-0.32%
$16.17 million $14,129
Apr 4, 10 AM $12.69
+0.08%
$16.22 million $14,183
Apr 4, 9 AM $12.64
-0.39%
$16.15 million $14,246
Apr 4, 8 AM $12.68
-0.16%
$16.2 million $14,202
Apr 4, 7 AM $12.7
+0.00%
$16.23 million $14,245
Apr 4, 6 AM $12.65
-0.24%
$16.17 million $14,231
Apr 4, 5 AM $12.68
+0.32%
$16.2 million $14,276
Apr 4, 4 AM $12.64
-0.08%
$16.15 million $14,725
Apr 4, 3 AM $12.65
-0.24%
$16.17 million $15,061
Apr 4, 2 AM $12.68
+0.24%
$16.2 million $15,063
Apr 4, 1 AM $12.65
-0.63%
$16.17 million $15,111
Apr 4, 12 AM $12.73
+0.55%
$16.27 million $14,858
Apr 3, 11 PM $12.69
+0.00%
$16.22 million $14,890
Apr 3, 10 PM $12.69
-0.55%
$16.22 million $14,854
Apr 3, 9 PM $12.72
+0.00%
$16.25 million $14,317
Apr 3, 8 PM $12.72
+0.08%
$16.25 million $14,679
Apr 3, 7 PM $12.71
-0.55%
$16.24 million $14,619
Apr 3, 6 PM $12.78
+0.47%
$16.33 million $15,567
Apr 3, 5 PM $12.72
-0.08%
$16.25 million $15,608
Apr 3, 4 PM $12.73
+0.08%
$16.27 million $15,639
Apr 3, 3 PM $12.77
-0.16%
$16.32 million $15,654
Apr 3, 2 PM $12.79
+1.91%
$16.34 million $15,212
Apr 3, 1 PM $12.51
-0.16%
$15.99 million $13,735
Apr 3, 12 PM $12.53
+0.48%
$16.01 million $13,936
Apr 3, 11 AM $12.47
-0.48%
$15.94 million $14,047
Apr 3, 10 AM $12.53
+0.48%
$16.01 million $15,018
Apr 3, 9 AM $12.47
-0.32%
$15.94 million $15,993
Apr 3, 8 AM $12.51
+0.08%
$15.99 million $15,936
Apr 3, 7 AM $12.5
-0.08%
$15.97 million $15,890
Apr 3, 6 AM $12.51
+0.32%
$15.99 million $15,840
Apr 3, 5 AM $12.47
+0.16%
$15.94 million $15,774
Apr 3, 4 AM $12.44
+0.73%
$15.9 million $15,338
Apr 3, 3 AM $12.35
+0.00%
$15.78 million $15,035
Apr 3, 2 AM $12.35
-0.24%
$15.78 million $15,229
Apr 3, 1 AM $12.38
+0.41%
$15.82 million $16,080
Apr 3, 12 AM $12.29
-0.89%
$15.71 million $16,101
Apr 2, 11 PM $12.4
+0.08%
$15.85 million $16,107
Apr 2, 10 PM $12.39
+0.49%
$15.83 million $16,794
Apr 2, 9 PM $12.39
-0.08%
$15.83 million $16,850
Apr 2, 8 PM $12.35
-0.64%
$15.78 million $16,532
Apr 2, 7 PM $12.39
+0.98%
$15.83 million $18,661
Apr 2, 6 PM $12.27
+0.08%
$15.68 million $18,835